Spot 489.88
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 01/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 56.50 | 54.50 | +0.81 | 26.8% | 445 | 26.8% | -0.20 | 7.05 | 5.00 | 9.10 | — |
| — | 48.50 | 52.50 | 50.50 | +0.79 | 26.5% | 450 | 26.5% | -0.22 | 8.20 | 6.00 | 10.40 | — |
| — | 44.60 | 48.70 | 46.65 | +0.76 | 26.1% | 455 | 26.1% | -0.24 | 9.05 | 7.60 | 10.50 | — |
| — | 41.00 | 45.50 | 43.25 | +0.74 | 25.8% | 460 | 25.8% | -0.27 | 10.75 | 10.00 | 11.50 | — |
| — | 37.50 | 41.90 | 39.70 | +0.71 | 25.6% | 465 | 25.6% | -0.30 | 11.75 | 9.60 | 13.90 | — |
| — | 34.10 | 38.30 | 36.20 | +0.68 | 25.3% | 470 | 25.3% | -0.33 | 13.50 | 11.50 | 15.50 | — |
| — | 30.90 | 35.40 | 33.15 | +0.65 | 25.1% | 475 | 25.1% | -0.36 | 15.40 | 13.10 | 17.70 | — |
| — | 27.90 | 32.40 | 30.15 | +0.61 | 24.9% | 480 | 24.9% | -0.40 | 17.20 | 15.10 | 19.30 | — |
| — | 25.10 | 29.50 | 27.30 | +0.58 | 24.7% | 485 | 24.7% | -0.43 | 19.70 | 17.50 | 21.90 | — |
| — | 22.40 | 27.00 | 24.70 | +0.54 | 24.6% | 490 | 24.6% | -0.47 | 22.00 | 19.70 | 24.30 | — |
| — | 20.00 | 23.50 | 21.75 | +0.51 | 24.5% | 495 | 24.5% | -0.50 | 24.45 | 22.20 | 26.70 | — |
| — | 17.70 | 22.00 | 19.85 | +0.47 | 24.4% | 500 | 24.4% | -0.54 | 27.25 | 25.00 | 29.50 | — |
| — | 15.60 | 20.00 | 17.80 | +0.44 | 24.3% | 505 | 24.3% | -0.58 | 30.00 | 28.00 | 32.00 | — |
| — | 13.70 | 18.00 | 15.85 | +0.41 | 24.2% | 510 | 24.2% | -0.61 | 33.15 | 31.00 | 35.30 | — |
| — | 11.90 | 16.50 | 14.20 | +0.37 | 24.2% | 515 | 24.2% | -0.65 | 36.55 | 34.30 | 38.80 | — |
| — | 10.30 | 15.00 | 12.65 | — | — | 520 | — | — | 39.95 | 37.70 | 42.20 | — |
| — | 8.70 | 12.80 | 10.75 | — | — | 525 | 24.4% | -0.72 | 43.45 | 41.50 | 45.40 | — |
| — | 7.30 | 11.00 | 9.15 | +0.28 | 24.1% | 530 | 24.1% | -0.75 | 47.45 | 45.40 | 49.50 | — |
| — | 6.10 | 10.00 | 8.05 | +0.25 | 24.2% | 535 | 24.2% | -0.78 | 51.10 | 49.30 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.