Spot 489.88
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 01/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.90 | 62.10 | 60.00 | +0.77 | 25.8% | 445 | 25.8% | -0.24 | 10.35 | 9.00 | 11.70 | — |
| — | 54.10 | 58.50 | 56.30 | +0.75 | 25.6% | 450 | 25.6% | -0.26 | 11.55 | 10.00 | 13.10 | — |
| — | 50.50 | 54.70 | 52.60 | +0.73 | 25.4% | 455 | 25.4% | -0.28 | 13.60 | 12.00 | 15.20 | — |
| — | 47.00 | 50.70 | 48.85 | +0.70 | 25.2% | 460 | 25.2% | -0.30 | 15.10 | 13.40 | 16.80 | — |
| — | 43.50 | 47.90 | 45.70 | +0.68 | 25.0% | 465 | 25.0% | -0.33 | 16.65 | 14.50 | 18.80 | — |
| — | 40.20 | 44.00 | 42.10 | +0.66 | 24.8% | 470 | 24.8% | -0.35 | 17.80 | 16.20 | 19.40 | — |
| — | 37.00 | 41.40 | 39.20 | +0.63 | 24.6% | 475 | 24.6% | -0.38 | 20.15 | 18.00 | 22.30 | — |
| — | 34.50 | 37.90 | 36.20 | +0.60 | 24.5% | 480 | 24.5% | -0.41 | 22.50 | 20.50 | 24.50 | — |
| — | 31.50 | 35.30 | 33.40 | +0.58 | 24.4% | 485 | 24.4% | -0.43 | 24.20 | 22.00 | 26.40 | — |
| — | 28.60 | 33.00 | 30.80 | +0.55 | 24.2% | 490 | 24.2% | -0.46 | 27.00 | 25.00 | 29.00 | — |
| — | 26.50 | 30.70 | 28.60 | +0.52 | 24.1% | 495 | 24.1% | -0.49 | 29.50 | 27.50 | 31.50 | — |
| — | 24.00 | 27.80 | 25.90 | +0.50 | 24.0% | 500 | 24.0% | -0.52 | 31.80 | 29.60 | 34.00 | — |
| — | 21.60 | 25.50 | 23.55 | +0.47 | 23.9% | 505 | 23.9% | -0.54 | 34.90 | 33.00 | 36.80 | — |
| — | 20.10 | 23.50 | 21.80 | +0.44 | 23.8% | 510 | 23.8% | -0.57 | 37.70 | 35.50 | 39.90 | — |
| — | 17.70 | 22.30 | 20.00 | +0.42 | 23.8% | 515 | 23.8% | -0.60 | 40.80 | 38.60 | 43.00 | — |
| — | 16.10 | 20.50 | 18.30 | +0.39 | 23.7% | 520 | — | — | 44.20 | 42.00 | 46.40 | — |
| — | 14.50 | 19.00 | 16.75 | — | — | 525 | 23.7% | -0.65 | 47.60 | 45.50 | 49.70 | — |
| — | 13.00 | 17.50 | 15.25 | +0.34 | 23.6% | 530 | 23.6% | -0.68 | 51.15 | 49.00 | 53.30 | — |
| — | 11.50 | 16.00 | 13.75 | +0.32 | 23.6% | 535 | 23.6% | -0.71 | 54.75 | 52.50 | 57.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.