Spot 486.46
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 02/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 57.80 | 55.90 | +0.82 | 27.3% | 440 | 27.3% | -0.19 | 6.60 | 4.50 | 8.70 | — |
| — | 50.00 | 53.80 | 51.90 | +0.79 | 26.9% | 445 | 26.9% | -0.21 | 7.60 | 5.50 | 9.70 | — |
| — | 46.00 | 49.90 | 47.95 | +0.77 | 26.5% | 450 | 26.5% | -0.23 | 8.90 | 7.00 | 10.80 | — |
| — | 42.30 | 46.20 | 44.25 | +0.74 | 26.2% | 455 | 26.2% | -0.26 | 9.65 | 8.10 | 11.20 | — |
| — | 38.60 | 43.00 | 40.80 | +0.72 | 25.9% | 460 | 25.9% | -0.29 | 11.25 | 10.00 | 12.50 | — |
| — | 35.20 | 39.50 | 37.35 | +0.69 | 25.6% | 465 | 25.6% | -0.32 | 12.75 | 10.60 | 14.90 | — |
| — | 32.50 | 36.30 | 34.40 | +0.66 | 25.4% | 470 | 25.4% | -0.35 | 14.80 | 13.00 | 16.60 | — |
| — | 29.40 | 33.20 | 31.30 | +0.62 | 25.2% | 475 | 25.2% | -0.39 | 16.50 | 14.50 | 18.50 | — |
| — | 26.00 | 30.40 | 28.20 | +0.59 | 25.0% | 480 | 25.0% | -0.42 | 18.55 | 16.50 | 20.60 | — |
| — | 23.30 | 27.60 | 25.45 | +0.55 | 24.8% | 485 | 24.8% | -0.46 | 20.95 | 19.00 | 22.90 | — |
| — | 20.70 | 25.00 | 22.85 | — | — | 490 | — | — | 23.45 | 21.10 | 25.80 | — |
| — | 19.40 | 22.10 | 20.75 | — | — | 495 | — | — | 26.20 | 24.40 | 28.00 | — |
| — | 16.90 | 20.50 | 18.70 | — | — | 500 | — | — | 29.05 | 27.20 | 30.90 | — |
| — | 14.90 | 18.50 | 16.70 | — | — | 505 | — | — | 32.15 | 30.00 | 34.30 | — |
| — | 13.10 | 16.70 | 14.90 | — | — | 510 | — | — | 35.20 | 33.70 | 36.70 | — |
| — | 11.00 | 15.50 | 13.25 | — | — | 515 | — | — | 38.70 | 36.90 | 40.50 | — |
| — | 10.00 | 13.60 | 11.80 | — | — | 520 | — | — | 42.30 | 40.50 | 44.10 | — |
| — | 8.60 | 12.20 | 10.40 | — | — | 525 | — | — | 46.05 | 44.30 | 47.80 | — |
| — | 7.50 | 10.00 | 8.75 | — | — | 530 | — | — | 49.80 | 47.90 | 51.70 | — |
| — | 5.70 | 9.70 | 7.70 | — | — | 535 | — | — | 53.75 | 51.80 | 55.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.