opzioni / LIN Linde plc

tutti i titoli  ·  titoli  ·  analisi LIN  ·  dashboard
← 02/09 Seduta del 03/09/2026 completa 04/09 →
Spot 482.00  ·  124 contratti su 4 scadenze  ·  fonte ibkr  ·  catturata 04/09 00:02 UTC
18/09/2615g 16/10/2643g 20/11/2678g 15/01/27134g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
0 46.20 50.10 48.15 — — 435 27.5% -0.03 — — 5.00 —
17 41.50 45.10 43.30 — — 440 — — 0.42 0.10 0.75 534
0 36.50 40.50 38.50 — — 445 25.8% -0.05 — — 5.00 —
24 31.70 35.40 33.55 — — 450 — — 1.32 0.30 2.35 682
6 27.00 30.80 28.90 — — 455 — — 1.45 0.60 2.30 205
36 22.50 26.50 24.50 — — 460 — — 1.75 1.00 2.50 1,435
17 18.10 22.10 20.10 — — 465 — — 2.75 1.70 3.80 396
92 14.60 18.30 16.45 — — 470 — — 3.30 1.20 5.40 544
59 11.10 14.70 12.90 — — 475 — — 3.85 2.60 5.10 219
263 7.80 11.50 9.65 — — 480 — — 6.50 4.50 8.50 597
147 5.30 9.00 7.15 — — 485 — — 8.95 6.90 11.00 97
501 2.50 6.60 4.55 — — 490 — — 11.85 9.70 14.00 414
57 1.00 5.50 3.25 — — 495 — — 15.40 13.30 17.50 61
— — 4.00 — +0.29 21.8% 500 — — 19.35 17.50 21.20 226
— — 5.00 — +0.22 22.1% 505 — — 23.25 21.60 24.90 54
1,020 0.10 4.60 2.35 — — 510 — — 28.30 26.50 30.10 214
251 0.10 2.10 1.10 — — 515 — — 32.85 30.80 34.90 20
263 0.25 1.40 0.82 — — 520 — — 37.95 36.00 39.90 203
54 0.15 0.90 0.53 — — 525 — — 42.95 41.00 44.90 8
315 0.15 4.70 2.42 — — 530 — — 47.90 46.00 49.80 18

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.