opzioni / LIN Linde plc

tutti i titoli  ·  titoli  ·  analisi LIN  ·  dashboard
← 02/09 Seduta del 03/09/2026 completa 04/09 →
Spot 482.00  ·  124 contratti su 4 scadenze  ·  fonte ibkr  ·  catturata 04/09 00:02 UTC
18/09/2615g 16/10/2643g 20/11/2678g 15/01/27134g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
0 49.10 53.20 51.15 — — 435 — — 1.80 0.20 3.40 86
1 44.60 48.60 46.60 — — 440 — — 2.55 0.10 5.00 134
2 40.20 44.20 42.20 — — 445 — — 3.50 2.10 4.90 209
7 35.90 39.80 37.85 — — 450 — — 3.38 2.65 4.10 113
6 31.90 35.80 33.85 — — 455 — — 4.25 3.90 4.60 153
2 28.00 31.90 29.95 — — 460 — — 5.40 5.00 5.80 142
3 24.30 28.50 26.40 — — 465 — — 6.80 6.40 7.20 200
30 21.00 25.30 23.15 — — 470 — — 8.45 8.10 8.80 180
6 18.00 22.20 20.10 — — 475 — — 11.35 9.90 12.80 811
116 15.30 19.50 17.40 — — 480 — — 13.60 12.00 15.20 59
95 13.30 17.10 15.20 — — 485 — — 15.75 14.50 17.00 287
227 11.80 14.90 13.35 — — 490 — — 17.85 16.00 19.70 62
59 9.60 12.90 11.25 — — 495 — — 21.35 19.40 23.30 48
54 7.70 10.70 9.20 — — 500 — — 24.50 22.50 26.50 —
— 6.10 9.30 7.70 — — 505 — — 27.90 26.00 29.80 —
— 4.90 8.10 6.50 — — 510 — — 31.75 29.90 33.60 —
— 4.00 6.80 5.40 — — 515 — — 35.65 33.80 37.50 —
— 3.30 4.30 3.80 — — 520 — — 39.85 38.00 41.70 —
— 1.00 5.00 3.00 — — 525 — — 44.00 42.00 46.00 —
— 0.50 5.00 2.75 — — 530 — — 48.50 46.50 50.50 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.