Spot 468.04
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 09/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.50 | 46.10 | 44.30 | +0.96 | 34.2% | 425 | — | — | — | — | 5.00 | — |
| — | 37.50 | 41.10 | 39.30 | +0.95 | 32.6% | 430 | 32.6% | -0.05 | — | — | 5.00 | — |
| — | 32.60 | 36.30 | 34.45 | +0.93 | 31.0% | 435 | 31.0% | -0.07 | — | — | 5.00 | — |
| — | 27.80 | 31.40 | 29.60 | +0.91 | 29.4% | 440 | 29.4% | -0.09 | 0.75 | 0.30 | 1.20 | — |
| — | 23.10 | 26.70 | 24.90 | +0.87 | 27.9% | 445 | 27.9% | -0.13 | — | — | 1.95 | — |
| — | 18.60 | 22.40 | 20.50 | +0.83 | 26.6% | 450 | 26.6% | -0.18 | 1.25 | 0.50 | 2.00 | — |
| — | 14.50 | 18.30 | 16.40 | +0.76 | 25.6% | 455 | 25.6% | -0.24 | 2.60 | 0.60 | 4.60 | — |
| — | 10.90 | 14.00 | 12.45 | +0.68 | 24.9% | 460 | 24.9% | -0.32 | 2.85 | 1.60 | 4.10 | — |
| — | 9.00 | 11.50 | 10.25 | +0.58 | 24.5% | 465 | 24.5% | -0.42 | 6.05 | 4.60 | 7.50 | — |
| — | 6.10 | 8.10 | 7.10 | +0.48 | 24.4% | 470 | 24.4% | -0.52 | 8.15 | 6.90 | 9.40 | — |
| — | 3.00 | 7.00 | 5.00 | +0.38 | 24.5% | 475 | 24.5% | -0.63 | 10.85 | 8.90 | 12.80 | — |
| — | 1.00 | 4.30 | 2.65 | +0.29 | 24.9% | 480 | 24.9% | -0.72 | 14.00 | 12.00 | 16.00 | — |
| — | — | 5.00 | — | +0.21 | 25.3% | 485 | 25.3% | -0.79 | 18.00 | 16.10 | 19.90 | — |
| — | — | 4.90 | — | +0.15 | 25.9% | 490 | 25.9% | -0.85 | 22.35 | 20.50 | 24.20 | — |
| — | 0.45 | 1.60 | 1.02 | +0.11 | 26.5% | 495 | 26.5% | -0.90 | 26.95 | 25.10 | 28.80 | — |
| — | — | 1.90 | — | +0.08 | 27.1% | 500 | 27.1% | -0.93 | 31.75 | 29.90 | 33.60 | — |
| — | 0.15 | 1.55 | 0.85 | +0.05 | 27.6% | 505 | 27.6% | -0.96 | 36.85 | 34.70 | 39.00 | — |
| — | 0.25 | 0.85 | 0.55 | +0.04 | 28.0% | 510 | 28.0% | -0.98 | 41.60 | 39.80 | 43.40 | — |
| — | 0.15 | 0.60 | 0.38 | +0.02 | 28.4% | 515 | 28.4% | -0.99 | 46.60 | 44.80 | 48.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.