Spot 461.52
· 116 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 44.10 | 42.15 | +0.99 | 29.9% | 420 | 29.9% | -0.01 | — | — | 3.10 | — |
| — | 35.30 | 39.10 | 37.20 | +0.97 | 29.4% | 425 | 29.4% | -0.03 | — | — | 2.75 | — |
| — | 30.30 | 34.20 | 32.25 | +0.96 | 28.8% | 430 | 28.8% | -0.04 | — | — | 5.00 | — |
| — | 25.30 | 29.30 | 27.30 | +0.93 | 28.3% | 435 | 28.3% | -0.07 | — | — | 2.85 | — |
| — | 20.70 | 24.60 | 22.65 | +0.89 | 27.7% | 440 | 27.7% | -0.11 | — | — | 1.30 | — |
| — | 15.90 | 20.20 | 18.05 | +0.83 | 26.8% | 445 | 26.8% | -0.17 | — | — | 1.90 | — |
| — | 11.70 | 15.00 | 13.35 | +0.76 | 25.8% | 450 | 25.8% | -0.24 | 2.65 | 0.50 | 4.80 | — |
| — | 7.80 | 11.70 | 9.75 | +0.67 | 24.5% | 455 | 24.5% | -0.33 | 3.15 | 0.80 | 5.50 | — |
| — | 4.60 | 9.00 | 6.80 | +0.56 | 23.4% | 460 | 23.4% | -0.45 | 5.45 | 3.60 | 7.30 | — |
| — | 2.05 | 6.60 | 4.33 | +0.43 | 22.6% | 465 | 22.6% | -0.57 | 7.65 | 5.50 | 9.80 | — |
| — | 0.50 | 5.00 | 2.75 | +0.31 | 22.3% | 470 | 22.3% | -0.70 | 10.70 | 8.50 | 12.90 | — |
| — | — | 5.00 | — | +0.20 | 22.3% | 475 | 22.3% | -0.80 | 14.90 | 13.00 | 16.80 | — |
| — | — | 3.30 | — | +0.13 | 22.5% | 480 | 22.5% | -0.88 | 19.35 | 17.70 | 21.00 | — |
| — | 0.25 | 0.60 | 0.42 | +0.08 | 23.0% | 485 | 23.0% | -0.93 | 23.80 | 22.00 | 25.60 | — |
| — | 0.25 | 0.35 | 0.30 | +0.05 | 23.8% | 490 | 23.8% | -0.97 | 28.75 | 27.00 | 30.50 | — |
| — | — | 0.40 | — | +0.03 | 25.2% | 495 | 25.2% | -0.98 | 33.60 | 31.70 | 35.50 | — |
| — | — | 4.70 | — | +0.02 | 26.9% | 500 | — | — | 38.60 | 36.70 | 40.50 | — |
| — | — | 2.60 | — | +0.02 | 28.8% | 505 | — | — | 43.60 | 41.70 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.