Spot 461.52
· 116 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 44.90 | 42.70 | +0.72 | 26.5% | 435 | 26.5% | -0.29 | 12.50 | 10.50 | 14.50 | — |
| — | 37.00 | 40.70 | 38.85 | +0.69 | 26.2% | 440 | 26.2% | -0.32 | 14.10 | 12.00 | 16.20 | — |
| — | 33.60 | 38.00 | 35.80 | +0.66 | 25.9% | 445 | 25.9% | -0.35 | 15.90 | 14.00 | 17.80 | — |
| — | 30.50 | 34.80 | 32.65 | +0.63 | 25.7% | 450 | 25.7% | -0.38 | 17.50 | 15.50 | 19.50 | — |
| — | 27.50 | 32.10 | 29.80 | +0.60 | 25.5% | 455 | 25.5% | -0.41 | 19.20 | 17.50 | 20.90 | — |
| — | 26.00 | 27.50 | 26.75 | +0.57 | 25.2% | 460 | 25.2% | -0.44 | 20.75 | 19.50 | 22.00 | — |
| — | 22.00 | 26.50 | 24.25 | +0.53 | 25.1% | 465 | 25.1% | -0.48 | 24.10 | 22.00 | 26.20 | — |
| — | 19.50 | 24.00 | 21.75 | +0.50 | 24.9% | 470 | 24.9% | -0.51 | 26.70 | 24.80 | 28.60 | — |
| — | 17.10 | 21.10 | 19.10 | +0.47 | 24.7% | 475 | 24.7% | -0.55 | 29.40 | 27.50 | 31.30 | — |
| — | 15.00 | 19.70 | 17.35 | +0.43 | 24.6% | 480 | 24.6% | -0.58 | 32.25 | 30.30 | 34.20 | — |
| — | 13.10 | 17.80 | 15.45 | +0.40 | 24.5% | 485 | 24.5% | -0.61 | 35.10 | 33.00 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.