Spot 466.11
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 48.60 | 46.90 | — | — | 420 | — | — | — | — | 4.10 | — |
| — | 40.30 | 43.60 | 41.95 | — | — | 425 | — | — | — | — | 1.00 | — |
| — | 35.80 | 38.70 | 37.25 | +0.96 | 27.6% | 430 | — | — | — | — | 3.80 | — |
| — | 30.90 | 33.90 | 32.40 | +0.93 | 26.3% | 435 | 26.3% | -0.07 | — | — | 4.20 | — |
| — | 26.00 | 29.00 | 27.50 | +0.89 | 25.0% | 440 | 25.0% | -0.11 | — | — | 2.25 | — |
| — | 21.20 | 24.10 | 22.65 | +0.83 | 23.5% | 445 | 23.5% | -0.17 | — | — | 3.10 | — |
| — | 16.50 | 19.60 | 18.05 | +0.76 | 22.3% | 450 | 22.3% | -0.24 | 2.00 | 0.50 | 3.50 | — |
| — | 12.00 | 15.30 | 13.65 | +0.67 | 21.4% | 455 | 21.4% | -0.33 | 0.82 | 0.05 | 1.60 | — |
| — | 8.20 | 11.50 | 9.85 | +0.56 | 21.0% | 460 | 21.0% | -0.45 | 1.93 | 1.10 | 2.75 | — |
| — | 4.50 | 7.80 | 6.15 | +0.43 | 21.2% | 465 | 21.2% | -0.57 | 4.22 | 2.05 | 6.40 | — |
| — | 2.05 | 6.10 | 4.08 | +0.31 | 21.9% | 470 | 21.9% | -0.70 | 7.35 | 6.00 | 8.70 | — |
| — | 1.85 | 5.00 | 3.42 | +0.20 | 23.1% | 475 | 23.1% | -0.80 | 10.40 | 8.70 | 12.10 | — |
| — | 0.65 | 5.00 | 2.83 | +0.13 | 24.4% | 480 | 24.4% | -0.88 | 14.50 | 13.00 | 16.00 | — |
| — | 0.25 | 3.10 | 1.68 | +0.08 | 25.8% | 485 | 25.8% | -0.93 | 19.15 | 17.60 | 20.70 | — |
| — | 0.40 | 1.60 | 1.00 | +0.05 | 27.0% | 490 | 27.0% | -0.97 | 23.75 | 22.30 | 25.20 | — |
| — | — | 2.75 | — | +0.03 | 28.2% | 495 | 28.2% | -0.98 | 28.85 | 27.10 | 30.60 | — |
| — | — | 1.25 | — | +0.02 | 29.1% | 500 | 29.1% | -0.99 | 33.45 | 32.00 | 34.90 | — |
| — | — | 4.20 | — | +0.02 | 30.0% | 505 | 30.0% | -1.00 | 38.70 | 37.00 | 40.40 | — |
| — | 0.10 | 1.00 | 0.55 | +0.01 | 30.8% | 510 | 30.8% | -1.00 | 43.30 | 41.80 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.