Spot 464.32
· 228 contratti su 4 scadenze
· fonte ibkr
· catturata 14/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.50 | 92.70 | 90.60 | +0.92 | 31.5% | 380 | 31.5% | -0.08 | 2.75 | 0.50 | 5.00 | — |
| — | 75.00 | 79.00 | 77.00 | +0.89 | 29.9% | 395 | 29.9% | -0.12 | 4.25 | 2.00 | 6.50 | — |
| — | 62.00 | 66.40 | 64.20 | +0.85 | 28.5% | 410 | 28.5% | -0.16 | 6.25 | 4.00 | 8.50 | — |
| — | 53.70 | 58.10 | 55.90 | +0.81 | 27.7% | 420 | 27.7% | -0.20 | 7.90 | 5.60 | 10.20 | — |
| — | 46.00 | 50.30 | 48.15 | +0.77 | 27.0% | 430 | 27.0% | -0.24 | 10.25 | 8.00 | 12.50 | — |
| — | 39.00 | 43.50 | 41.25 | +0.71 | 26.4% | 440 | 26.4% | -0.30 | 12.90 | 10.60 | 15.20 | — |
| — | 35.50 | 40.00 | 37.75 | +0.69 | 26.1% | 445 | 26.1% | -0.32 | 14.65 | 12.50 | 16.80 | — |
| — | 32.50 | 36.80 | 34.65 | +0.66 | 25.8% | 450 | 25.8% | -0.35 | 16.25 | 14.00 | 18.50 | — |
| — | 29.10 | 33.50 | 31.30 | +0.63 | 25.6% | 455 | 25.6% | -0.38 | 17.95 | 16.00 | 19.90 | — |
| — | 26.20 | 31.00 | 28.60 | +0.59 | 25.4% | 460 | 25.4% | -0.42 | 20.40 | 18.20 | 22.60 | — |
| — | 23.40 | 28.00 | 25.70 | +0.56 | 25.2% | 465 | 25.2% | -0.45 | 22.70 | 20.50 | 24.90 | — |
| — | 21.10 | 25.40 | 23.25 | +0.53 | 25.0% | 470 | 25.0% | -0.48 | 25.05 | 22.70 | 27.40 | — |
| — | 18.50 | 23.00 | 20.75 | +0.49 | 24.8% | 475 | 24.8% | -0.52 | 27.85 | 25.60 | 30.10 | — |
| — | 16.50 | 20.90 | 18.70 | +0.46 | 24.7% | 480 | 24.7% | -0.55 | 30.40 | 28.10 | 32.70 | — |
| — | 14.40 | 18.80 | 16.60 | +0.43 | 24.6% | 485 | 24.6% | -0.58 | 33.35 | 31.00 | 35.70 | — |
| — | 12.50 | 17.00 | 14.75 | +0.40 | 24.5% | 490 | 24.5% | -0.62 | 36.65 | 34.50 | 38.80 | — |
| — | 9.10 | 13.70 | 11.40 | +0.33 | 24.3% | 500 | 24.3% | -0.68 | 43.25 | 41.00 | 45.50 | — |
| — | 6.50 | 9.90 | 8.20 | +0.28 | 24.2% | 510 | 24.2% | -0.74 | 50.65 | 48.50 | 52.80 | — |
| — | 3.60 | 7.90 | 5.75 | — | — | 525 | — | — | 63.05 | 61.00 | 65.10 | — |
| — | 3.50 | 6.20 | 4.85 | — | — | 540 | — | — | 76.40 | 74.30 | 78.50 | — |
| — | 0.40 | 5.00 | 2.70 | — | — | 555 | — | — | 90.75 | 88.50 | 93.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.