Spot 462.79
· 228 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.70 | 90.70 | 88.70 | +0.92 | 31.5% | 380 | 31.5% | -0.09 | 2.75 | 0.50 | 5.00 | — |
| — | 73.20 | 77.10 | 75.15 | +0.89 | 29.9% | 395 | 29.9% | -0.12 | 4.10 | 2.40 | 5.80 | — |
| — | 60.20 | 64.20 | 62.20 | +0.84 | 28.4% | 410 | 28.4% | -0.17 | 6.35 | 4.50 | 8.20 | — |
| — | 52.00 | 56.20 | 54.10 | +0.80 | 27.6% | 420 | 27.6% | -0.21 | 8.25 | 6.50 | 10.00 | — |
| — | 44.20 | 48.40 | 46.30 | +0.75 | 26.9% | 430 | 26.9% | -0.26 | 9.85 | 8.60 | 11.10 | — |
| — | 37.20 | 41.30 | 39.25 | +0.70 | 26.3% | 440 | 26.3% | -0.31 | 13.05 | 10.90 | 15.20 | — |
| — | 33.80 | 38.00 | 35.90 | +0.67 | 26.0% | 445 | 26.0% | -0.34 | 14.75 | 12.60 | 16.90 | — |
| — | 30.60 | 34.80 | 32.70 | +0.64 | 25.7% | 450 | 25.7% | -0.37 | 16.45 | 14.40 | 18.50 | — |
| — | 27.60 | 31.80 | 29.70 | +0.61 | 25.5% | 455 | 25.5% | -0.40 | 18.30 | 16.70 | 19.90 | — |
| — | 24.70 | 29.00 | 26.85 | +0.57 | 25.3% | 460 | 25.3% | -0.44 | 20.65 | 18.50 | 22.80 | — |
| — | 22.10 | 26.30 | 24.20 | +0.54 | 25.1% | 465 | 25.1% | -0.47 | 22.95 | 20.80 | 25.10 | — |
| — | 19.60 | 23.80 | 21.70 | +0.51 | 24.9% | 470 | 24.9% | -0.50 | 25.55 | 23.40 | 27.70 | — |
| — | 17.30 | 21.50 | 19.40 | +0.47 | 24.7% | 475 | 24.7% | -0.54 | 28.25 | 26.10 | 30.40 | — |
| — | 15.10 | 19.40 | 17.25 | +0.44 | 24.6% | 480 | 24.6% | -0.57 | 31.05 | 28.90 | 33.20 | — |
| — | 13.30 | 17.50 | 15.40 | +0.40 | 24.5% | 485 | 24.5% | -0.61 | 34.10 | 32.00 | 36.20 | — |
| — | 11.50 | 15.70 | 13.60 | +0.37 | 24.4% | 490 | 24.4% | -0.64 | 37.30 | 35.30 | 39.30 | — |
| — | 8.30 | 12.60 | 10.45 | +0.31 | 24.2% | 500 | 24.2% | -0.71 | 44.15 | 42.20 | 46.10 | — |
| — | 7.30 | 9.90 | 8.60 | +0.25 | 24.1% | 510 | 24.1% | -0.77 | 51.70 | 49.80 | 53.60 | — |
| — | 3.10 | 7.30 | 5.20 | +0.18 | 24.1% | 525 | 24.1% | -0.85 | 64.20 | 62.30 | 66.10 | — |
| — | 1.25 | 5.50 | 3.38 | +0.13 | 24.2% | 540 | 24.2% | -0.92 | 77.90 | 75.90 | 79.90 | — |
| — | 0.10 | 4.50 | 2.30 | +0.09 | 24.4% | 555 | 24.4% | -0.97 | 92.40 | 90.40 | 94.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.