Spot 462.79
· 228 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.00 | 92.90 | 90.95 | +0.90 | 30.1% | 380 | 30.1% | -0.10 | 3.80 | 2.50 | 5.10 | — |
| — | 80.20 | 84.20 | 82.20 | +0.88 | 29.2% | 390 | 29.2% | -0.12 | 5.12 | 2.95 | 7.30 | — |
| — | 63.30 | 67.30 | 65.30 | +0.82 | 27.7% | 410 | 27.7% | -0.18 | 7.95 | 5.80 | 10.10 | — |
| — | 55.30 | 59.40 | 57.35 | +0.78 | 27.1% | 420 | 27.1% | -0.22 | 9.95 | 7.80 | 12.10 | — |
| — | 47.60 | 51.50 | 49.55 | +0.74 | 26.4% | 430 | 26.4% | -0.27 | 12.35 | 10.20 | 14.50 | — |
| — | 40.80 | 44.30 | 42.55 | +0.69 | 25.9% | 440 | 25.9% | -0.32 | 15.35 | 13.70 | 17.00 | — |
| — | 37.50 | 41.50 | 39.50 | +0.66 | 25.6% | 445 | 25.6% | -0.35 | 16.85 | 15.00 | 18.70 | — |
| — | 34.00 | 38.30 | 36.15 | +0.63 | 25.4% | 450 | 25.4% | -0.37 | 18.50 | 16.50 | 20.50 | — |
| — | 31.00 | 35.30 | 33.15 | +0.60 | 25.2% | 455 | 25.2% | -0.40 | 20.60 | 18.50 | 22.70 | — |
| — | 28.50 | 32.40 | 30.45 | +0.58 | 25.0% | 460 | 25.0% | -0.43 | 22.45 | 20.60 | 24.30 | — |
| — | 25.50 | 29.70 | 27.60 | +0.55 | 24.8% | 465 | 24.8% | -0.47 | 25.05 | 23.00 | 27.10 | — |
| — | 23.00 | 27.20 | 25.10 | +0.52 | 24.6% | 470 | 24.6% | -0.50 | 27.50 | 25.50 | 29.50 | — |
| — | 20.50 | 24.80 | 22.65 | +0.49 | 24.4% | 475 | 24.4% | -0.53 | 30.40 | 28.70 | 32.10 | — |
| — | 18.50 | 22.50 | 20.50 | +0.46 | 24.3% | 480 | 24.3% | -0.56 | 32.95 | 31.00 | 34.90 | — |
| — | 16.50 | 20.60 | 18.55 | +0.43 | 24.2% | 485 | 24.2% | -0.59 | 35.90 | 34.00 | 37.80 | — |
| — | 14.50 | 18.70 | 16.60 | +0.40 | 24.1% | 490 | 24.1% | -0.62 | 38.95 | 37.00 | 40.90 | — |
| — | 12.20 | 15.00 | 13.60 | +0.34 | 23.9% | 500 | 23.9% | -0.68 | 45.80 | 44.00 | 47.60 | — |
| — | 8.50 | 12.70 | 10.60 | +0.29 | 23.7% | 510 | 23.7% | -0.74 | 53.10 | 51.20 | 55.00 | — |
| — | 5.50 | 8.90 | 7.20 | +0.22 | 23.6% | 525 | 23.6% | -0.82 | 65.20 | 63.30 | 67.10 | — |
| — | 3.00 | 7.20 | 5.10 | +0.16 | 23.6% | 540 | 23.6% | -0.89 | 78.40 | 76.50 | 80.30 | — |
| — | 2.00 | 5.60 | 3.80 | +0.12 | 23.7% | 555 | 23.7% | -0.94 | 92.55 | 90.60 | 94.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.