Spot 458.64
· 224 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.60 | 96.00 | 93.80 | +0.93 | 32.2% | 370 | 32.2% | -0.07 | 2.42 | 0.15 | 4.70 | — |
| — | 73.20 | 77.60 | 75.40 | +0.89 | 29.8% | 390 | 29.8% | -0.11 | 3.70 | 1.90 | 5.50 | — |
| — | 64.40 | 68.70 | 66.55 | +0.86 | 28.8% | 400 | 28.8% | -0.14 | 4.20 | 2.90 | 5.50 | — |
| — | 51.80 | 56.00 | 53.90 | +0.81 | 27.4% | 415 | 27.4% | -0.20 | 6.85 | 4.70 | 9.00 | — |
| — | 43.90 | 48.20 | 46.05 | +0.76 | 26.6% | 425 | 26.6% | -0.25 | 8.85 | 6.60 | 11.10 | — |
| — | 36.30 | 40.90 | 38.60 | +0.71 | 26.0% | 435 | 26.0% | -0.30 | 11.60 | 9.50 | 13.70 | — |
| — | 33.70 | 37.50 | 35.60 | +0.68 | 25.7% | 440 | 25.7% | -0.33 | 13.30 | 11.30 | 15.30 | — |
| — | 30.20 | 34.40 | 32.30 | +0.65 | 25.4% | 445 | 25.4% | -0.36 | 15.05 | 13.10 | 17.00 | — |
| — | 27.20 | 30.90 | 29.05 | +0.61 | 25.2% | 450 | 25.2% | -0.40 | 16.10 | 14.60 | 17.60 | — |
| — | 23.60 | 28.30 | 25.95 | +0.58 | 24.9% | 455 | 24.9% | -0.43 | 19.35 | 17.70 | 21.00 | — |
| — | 21.00 | 25.30 | 23.15 | +0.54 | 24.7% | 460 | 24.7% | -0.47 | 21.25 | 19.10 | 23.40 | — |
| — | 19.10 | 22.50 | 20.80 | +0.51 | 24.6% | 465 | 24.6% | -0.50 | 23.70 | 21.50 | 25.90 | — |
| — | 16.00 | 20.90 | 18.45 | +0.47 | 24.4% | 470 | 24.4% | -0.54 | 26.35 | 24.00 | 28.70 | — |
| — | 14.00 | 18.50 | 16.25 | +0.44 | 24.3% | 475 | 24.3% | -0.57 | 29.20 | 27.00 | 31.40 | — |
| — | 12.10 | 16.30 | 14.20 | +0.40 | 24.1% | 480 | 24.1% | -0.61 | 32.40 | 30.30 | 34.50 | — |
| — | 12.10 | 14.40 | 13.25 | +0.37 | 24.0% | 485 | 24.0% | -0.64 | 35.65 | 33.50 | 37.80 | — |
| — | 7.60 | 11.90 | 9.75 | +0.31 | 23.9% | 495 | 23.9% | -0.71 | 42.75 | 40.70 | 44.80 | — |
| — | 5.20 | 9.50 | 7.35 | +0.25 | 23.8% | 505 | 23.8% | -0.77 | 50.20 | 48.00 | 52.40 | — |
| — | 3.50 | 7.60 | 5.55 | +0.20 | 23.8% | 515 | 23.8% | -0.83 | 58.60 | 56.50 | 60.70 | — |
| — | 1.60 | 5.60 | 3.60 | — | — | 530 | — | — | 72.10 | 70.00 | 74.20 | — |
| — | 0.50 | 4.60 | 2.55 | +0.10 | 24.2% | 545 | 24.2% | -0.96 | 86.70 | 84.50 | 88.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.