Spot 460.12
· 156 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.10 | 97.30 | 95.20 | +0.94 | 32.3% | 370 | — | — | — | — | 5.00 | — |
| — | 74.50 | 79.20 | 76.85 | — | — | 390 | 29.9% | -0.11 | 3.75 | 1.60 | 5.90 | — |
| — | 65.90 | 70.30 | 68.10 | — | — | 400 | — | — | 4.10 | 2.70 | 5.50 | — |
| — | 53.40 | 57.60 | 55.50 | — | — | 415 | 27.4% | -0.19 | 7.50 | 5.70 | 9.30 | — |
| — | 45.50 | 49.60 | 47.55 | +0.77 | 26.6% | 425 | 26.6% | -0.24 | 8.85 | 6.60 | 11.10 | — |
| — | 38.40 | 42.40 | 40.40 | +0.72 | 25.9% | 435 | 25.9% | -0.29 | 11.55 | 9.40 | 13.70 | — |
| — | 34.50 | 38.90 | 36.70 | +0.69 | 25.6% | 440 | 25.6% | -0.32 | 12.90 | 10.60 | 15.20 | — |
| — | 31.30 | 35.50 | 33.40 | +0.66 | 25.3% | 445 | 25.3% | -0.36 | 14.65 | 12.50 | 16.80 | — |
| — | 27.90 | 32.30 | 30.10 | +0.62 | 25.1% | 450 | 25.1% | -0.39 | 15.90 | 14.10 | 17.70 | — |
| — | 24.50 | 29.30 | 26.90 | +0.59 | 24.8% | 455 | 24.8% | -0.42 | 18.70 | 17.30 | 20.10 | — |
| — | 21.80 | 26.50 | 24.15 | +0.55 | 24.6% | 460 | 24.6% | -0.46 | 20.75 | 18.90 | 22.60 | — |
| — | 19.10 | 23.80 | 21.45 | +0.52 | 24.4% | 465 | 24.4% | -0.49 | 22.80 | 20.50 | 25.10 | — |
| — | 17.20 | 21.30 | 19.25 | +0.48 | 24.3% | 470 | 24.3% | -0.53 | 25.45 | 23.50 | 27.40 | — |
| — | 14.80 | 19.10 | 16.95 | +0.45 | 24.1% | 475 | 24.1% | -0.57 | 28.20 | 26.00 | 30.40 | — |
| — | 12.50 | 17.00 | 14.75 | +0.41 | 24.0% | 480 | 24.0% | -0.60 | 31.10 | 29.10 | 33.10 | — |
| — | 10.90 | 15.20 | 13.05 | +0.38 | 23.9% | 485 | 23.9% | -0.64 | 34.45 | 32.60 | 36.30 | — |
| — | 7.70 | 12.00 | 9.85 | +0.31 | 23.7% | 495 | 23.7% | -0.70 | 41.55 | 39.50 | 43.60 | — |
| — | 5.40 | 9.60 | 7.50 | +0.25 | 23.7% | 505 | 23.7% | -0.77 | 48.90 | 46.70 | 51.10 | — |
| — | 2.75 | 7.20 | 4.97 | — | — | 520 | 23.7% | -0.85 | 61.60 | 59.50 | 63.70 | — |
| — | 1.15 | 5.40 | 3.27 | +0.13 | 23.9% | 535 | 23.9% | -0.91 | 75.45 | 73.30 | 77.60 | — |
| — | 0.70 | 5.00 | 2.85 | +0.09 | 24.1% | 550 | 24.1% | -0.97 | 89.95 | 87.80 | 92.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.