Spot 460.12
· 156 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.10 | 99.40 | 97.25 | +0.92 | 30.8% | 370 | 31.4% | -0.08 | 3.52 | 1.55 | 5.50 | — |
| — | 77.40 | 81.70 | 79.55 | +0.87 | 29.0% | 390 | 29.0% | -0.13 | 4.95 | 2.60 | 7.30 | — |
| — | 68.70 | 72.90 | 70.80 | — | — | 400 | 28.2% | -0.16 | 5.85 | 4.20 | 7.50 | — |
| — | 56.50 | 60.80 | 58.65 | +0.79 | 27.0% | 415 | — | — | 8.75 | 6.60 | 10.90 | — |
| — | 49.00 | 53.30 | 51.15 | — | — | 425 | — | — | 11.05 | 9.00 | 13.10 | — |
| — | 41.60 | 46.00 | 43.80 | — | — | 435 | — | — | 14.20 | 12.20 | 16.20 | — |
| — | 38.30 | 42.50 | 40.40 | — | — | 440 | — | — | 15.70 | 13.70 | 17.70 | — |
| — | 35.00 | 39.30 | 37.15 | — | — | 445 | — | — | 16.85 | 15.00 | 18.70 | — |
| — | 31.80 | 36.10 | 33.95 | — | — | 450 | — | — | 18.85 | 16.50 | 21.20 | — |
| — | 28.70 | 32.50 | 30.60 | +0.59 | 24.7% | 455 | 24.7% | -0.42 | 20.95 | 19.10 | 22.80 | — |
| 170 | 26.00 | 30.10 | 28.05 | +0.56 | 24.5% | 460 | 24.5% | -0.45 | 22.75 | 21.00 | 24.50 | 315 |
| — | 24.00 | 27.50 | 25.75 | — | — | 465 | — | — | 25.80 | 24.40 | 27.20 | — |
| — | 20.90 | 24.90 | 22.90 | — | — | 470 | — | — | 27.90 | 25.80 | 30.00 | — |
| — | 18.50 | 22.50 | 20.50 | +0.46 | 24.0% | 475 | 24.0% | -0.55 | 30.40 | 28.50 | 32.30 | — |
| — | 16.40 | 20.30 | 18.35 | +0.43 | 23.9% | 480 | 23.9% | -0.58 | 33.50 | 31.50 | 35.50 | — |
| — | 14.10 | 18.40 | 16.25 | +0.40 | 23.7% | 485 | 23.7% | -0.61 | 36.55 | 34.50 | 38.60 | — |
| — | 10.70 | 15.00 | 12.85 | +0.34 | 23.5% | 495 | 23.5% | -0.68 | 43.15 | 41.00 | 45.30 | — |
| — | 8.00 | 12.30 | 10.15 | +0.29 | 23.4% | 505 | 23.4% | -0.73 | 50.45 | 48.50 | 52.40 | — |
| — | 5.00 | 9.30 | 7.15 | +0.22 | 23.3% | 520 | 23.3% | -0.81 | 62.85 | 60.70 | 65.00 | — |
| — | 2.80 | 7.50 | 5.15 | +0.16 | 23.3% | 535 | 23.3% | -0.88 | 76.10 | 74.00 | 78.20 | — |
| — | 1.60 | 6.00 | 3.80 | +0.12 | 23.5% | 550 | 23.5% | -0.94 | 90.25 | 88.10 | 92.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.