Spot 457.30
· 154 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.50 | 94.40 | 92.45 | +0.93 | 32.4% | 370 | 32.4% | -0.07 | 1.98 | 0.25 | 3.70 | — |
| — | 72.20 | 76.20 | 74.20 | +0.89 | 29.9% | 390 | 29.9% | -0.12 | 3.75 | 1.50 | 6.00 | — |
| — | 63.60 | 67.50 | 65.55 | +0.86 | 28.9% | 400 | 28.9% | -0.14 | 4.25 | 3.00 | 5.50 | — |
| — | 51.10 | 54.90 | 53.00 | +0.81 | 27.4% | 415 | 27.4% | -0.20 | 6.95 | 4.80 | 9.10 | — |
| — | 42.80 | 47.00 | 44.90 | +0.76 | 26.6% | 425 | 26.6% | -0.25 | 9.20 | 6.90 | 11.50 | — |
| — | 35.30 | 39.60 | 37.45 | +0.70 | 25.9% | 435 | 25.9% | -0.31 | 11.50 | 9.50 | 13.50 | — |
| — | 31.80 | 36.10 | 33.95 | +0.67 | 25.6% | 440 | 25.6% | -0.34 | 13.20 | 11.00 | 15.40 | — |
| — | 28.10 | 32.90 | 30.50 | +0.64 | 25.3% | 445 | 25.3% | -0.37 | 14.70 | 12.50 | 16.90 | — |
| — | 25.50 | 29.70 | 27.60 | +0.60 | 25.1% | 450 | 25.1% | -0.41 | 16.60 | 14.50 | 18.70 | — |
| — | 22.60 | 26.80 | 24.70 | +0.57 | 24.9% | 455 | 24.9% | -0.44 | 19.30 | 17.80 | 20.80 | — |
| — | 19.80 | 24.20 | 22.00 | +0.53 | 24.6% | 460 | 24.6% | -0.48 | 21.15 | 19.00 | 23.30 | — |
| — | 18.10 | 20.30 | 19.20 | +0.50 | 24.4% | 465 | 24.4% | -0.51 | 23.45 | 21.50 | 25.40 | — |
| — | 15.00 | 19.50 | 17.25 | +0.46 | 24.3% | 470 | 24.3% | -0.55 | 25.95 | 24.00 | 27.90 | — |
| — | 13.00 | 17.00 | 15.00 | +0.42 | 24.1% | 475 | 24.1% | -0.59 | 28.85 | 27.00 | 30.70 | — |
| — | 11.40 | 15.50 | 13.45 | +0.39 | 24.0% | 480 | 24.0% | -0.62 | 32.35 | 30.50 | 34.20 | — |
| — | 9.50 | 14.00 | 11.75 | +0.35 | 23.9% | 485 | 23.9% | -0.66 | 35.85 | 33.60 | 38.10 | — |
| — | 6.60 | 11.00 | 8.80 | +0.29 | 23.8% | 495 | 23.8% | -0.73 | 43.20 | 41.00 | 45.40 | — |
| — | 4.50 | 9.00 | 6.75 | +0.23 | 23.7% | 505 | 23.7% | -0.79 | 51.15 | 49.00 | 53.30 | — |
| — | 3.00 | 7.30 | 5.15 | +0.18 | 23.7% | 515 | 23.7% | -0.84 | 59.45 | 57.50 | 61.40 | — |
| — | 1.50 | 4.70 | 3.10 | +0.13 | 23.8% | 530 | 23.8% | -0.91 | 73.10 | 71.10 | 75.10 | — |
| — | 0.55 | 3.50 | 2.02 | +0.09 | 24.1% | 545 | 24.1% | -0.97 | 87.65 | 85.50 | 89.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.