Spot 457.30
· 154 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.40 | 110.00 | 108.20 | +0.91 | 30.2% | 360 | 30.2% | -0.10 | 4.20 | 2.90 | 5.50 | — |
| — | 97.60 | 101.00 | 99.30 | +0.89 | 29.4% | 370 | 29.4% | -0.11 | 5.55 | 4.90 | 6.20 | — |
| — | 89.00 | 92.40 | 90.70 | +0.87 | 28.7% | 380 | 28.7% | -0.14 | 6.80 | 4.60 | 9.00 | — |
| — | 80.60 | 83.90 | 82.25 | +0.84 | 28.0% | 390 | 28.0% | -0.16 | 8.75 | 8.00 | 9.50 | — |
| — | 72.50 | 76.00 | 74.25 | +0.81 | 27.4% | 400 | 27.4% | -0.19 | 9.70 | 8.30 | 11.10 | — |
| — | 64.70 | 68.40 | 66.55 | +0.78 | 26.8% | 410 | 26.8% | -0.23 | 11.05 | 9.70 | 12.40 | — |
| — | 57.40 | 61.00 | 59.20 | +0.74 | 26.3% | 420 | 26.3% | -0.27 | 14.50 | 12.40 | 16.60 | — |
| — | 50.20 | 54.00 | 52.10 | +0.70 | 25.8% | 430 | 25.8% | -0.31 | 16.70 | 15.00 | 18.40 | — |
| — | 43.80 | 47.50 | 45.65 | +0.66 | 25.4% | 440 | 25.4% | -0.35 | 20.75 | 18.50 | 23.00 | — |
| — | 37.50 | 40.90 | 39.20 | +0.61 | 25.1% | 450 | 25.1% | -0.40 | 24.80 | 22.80 | 26.80 | — |
| — | 31.80 | 35.50 | 33.65 | +0.56 | 24.8% | 460 | 24.8% | -0.46 | 29.00 | 26.80 | 31.20 | — |
| — | 26.70 | 30.40 | 28.55 | +0.51 | 24.5% | 470 | 24.5% | -0.51 | 33.85 | 31.60 | 36.10 | — |
| — | 22.20 | 26.00 | 24.10 | +0.46 | 24.3% | 480 | 24.3% | -0.56 | 39.60 | 37.60 | 41.60 | — |
| — | 19.00 | 22.60 | 20.80 | +0.41 | 24.1% | 490 | 24.1% | -0.62 | 46.20 | 44.50 | 47.90 | — |
| — | 15.00 | 18.20 | 16.60 | +0.37 | 23.9% | 500 | 23.9% | -0.67 | 52.45 | 50.50 | 54.40 | — |
| — | 12.00 | 15.90 | 13.95 | +0.32 | 23.8% | 510 | 23.8% | -0.72 | 60.00 | 58.00 | 62.00 | — |
| — | 9.90 | 13.40 | 11.65 | +0.28 | 23.7% | 520 | 23.7% | -0.77 | 67.75 | 65.70 | 69.80 | — |
| — | 7.60 | 11.40 | 9.50 | +0.24 | 23.7% | 530 | 23.7% | -0.81 | 75.95 | 73.90 | 78.00 | — |
| — | 5.90 | 10.40 | 8.15 | +0.21 | 23.6% | 540 | 23.6% | -0.85 | 84.75 | 83.00 | 86.50 | — |
| — | 4.80 | 8.50 | 6.65 | +0.18 | 23.6% | 550 | 23.6% | -0.89 | 93.75 | 91.60 | 95.90 | — |
| — | 3.40 | 7.10 | 5.25 | +0.15 | 23.7% | 560 | 23.7% | -0.93 | 103.20 | 101.60 | 104.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.