Spot 464.74
· 156 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.70 | 91.80 | 89.75 | +0.93 | 30.9% | 380 | 30.9% | -0.07 | 2.40 | 1.50 | 3.30 | — |
| — | 74.30 | 78.00 | 76.15 | +0.90 | 29.2% | 395 | 29.2% | -0.10 | 3.75 | 2.00 | 5.50 | — |
| — | 61.50 | 65.00 | 63.25 | +0.86 | 27.8% | 410 | 27.8% | -0.15 | 4.75 | 3.30 | 6.20 | — |
| — | 52.60 | 56.50 | 54.55 | +0.82 | 27.0% | 420 | 27.0% | -0.19 | 6.50 | 4.70 | 8.30 | — |
| — | 44.40 | 48.50 | 46.45 | +0.77 | 26.2% | 430 | 26.2% | -0.23 | 8.80 | 7.60 | 10.00 | — |
| — | 37.40 | 40.30 | 38.85 | +0.72 | 25.6% | 440 | 25.6% | -0.29 | 10.80 | 9.40 | 12.20 | — |
| — | 33.90 | 37.80 | 35.85 | +0.69 | 25.3% | 445 | 25.3% | -0.32 | 12.35 | 10.20 | 14.50 | — |
| — | 30.20 | 34.50 | 32.35 | +0.65 | 25.1% | 450 | 25.1% | -0.35 | 14.10 | 12.00 | 16.20 | — |
| — | 27.60 | 31.40 | 29.50 | +0.62 | 24.8% | 455 | 24.8% | -0.39 | 16.20 | 14.60 | 17.80 | — |
| — | 24.50 | 28.50 | 26.50 | +0.59 | 24.6% | 460 | 24.6% | -0.42 | 18.10 | 16.00 | 20.20 | — |
| — | 22.20 | 25.40 | 23.80 | +0.55 | 24.5% | 465 | 24.5% | -0.46 | 20.35 | 18.20 | 22.50 | — |
| — | 20.40 | 23.00 | 21.70 | +0.51 | 24.3% | 470 | 24.3% | -0.49 | 23.00 | 20.70 | 25.30 | — |
| — | 16.80 | 21.00 | 18.90 | +0.48 | 24.2% | 475 | 24.2% | -0.53 | 25.80 | 24.10 | 27.50 | — |
| — | 15.00 | 18.40 | 16.70 | +0.44 | 24.1% | 480 | 24.1% | -0.57 | 28.45 | 26.30 | 30.60 | — |
| — | 12.40 | 16.40 | 14.40 | +0.41 | 24.0% | 485 | 24.0% | -0.61 | 31.30 | 29.40 | 33.20 | — |
| — | 11.60 | 15.00 | 13.30 | +0.37 | 23.9% | 490 | 23.9% | -0.64 | 34.80 | 32.60 | 37.00 | — |
| — | 9.40 | 12.10 | 10.75 | +0.31 | 23.8% | 500 | 23.8% | -0.71 | 41.50 | 40.10 | 42.90 | — |
| — | 5.60 | 8.10 | 6.85 | +0.25 | 23.8% | 510 | 23.8% | -0.78 | 49.60 | 47.50 | 51.70 | — |
| — | 2.50 | 5.70 | 4.10 | +0.18 | 23.9% | 525 | 23.9% | -0.86 | 61.85 | 60.00 | 63.70 | — |
| — | 0.95 | 5.50 | 3.23 | +0.13 | 24.1% | 540 | 24.1% | -0.92 | 75.45 | 73.80 | 77.10 | — |
| — | 1.25 | 2.80 | 2.02 | +0.09 | 24.4% | 555 | 24.4% | -0.98 | 90.30 | 88.20 | 92.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.