Spot 464.74
· 156 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.60 | 107.50 | 105.55 | +0.91 | 29.3% | 370 | 29.3% | -0.10 | 4.20 | 3.20 | 5.20 | — |
| — | 95.60 | 98.90 | 97.25 | +0.89 | 28.5% | 380 | 28.5% | -0.12 | 5.60 | 4.30 | 6.90 | — |
| — | 86.20 | 90.50 | 88.35 | +0.87 | 27.8% | 390 | 27.8% | -0.14 | 6.80 | 5.80 | 7.80 | — |
| — | 78.00 | 82.00 | 80.00 | +0.84 | 27.2% | 400 | 27.2% | -0.17 | 7.85 | 6.80 | 8.90 | — |
| — | 69.80 | 74.00 | 71.90 | +0.81 | 26.6% | 410 | 26.6% | -0.20 | 10.20 | 9.40 | 11.00 | — |
| — | 62.10 | 66.30 | 64.20 | +0.78 | 26.1% | 420 | 26.1% | -0.23 | 11.70 | 10.60 | 12.80 | — |
| — | 55.40 | 58.90 | 57.15 | +0.74 | 25.6% | 430 | 25.6% | -0.27 | 15.00 | 14.10 | 15.90 | — |
| — | 48.10 | 52.50 | 50.30 | +0.70 | 25.2% | 440 | 25.2% | -0.32 | 17.85 | 17.20 | 18.50 | — |
| — | 42.20 | 46.00 | 44.10 | +0.65 | 24.9% | 450 | 24.9% | -0.37 | 22.55 | 21.00 | 24.10 | — |
| — | 36.40 | 40.40 | 38.40 | +0.60 | 24.6% | 460 | 24.6% | -0.42 | 26.55 | 25.10 | 28.00 | — |
| — | 32.20 | 34.80 | 33.50 | +0.55 | 24.4% | 470 | 24.4% | -0.47 | 31.30 | 29.80 | 32.80 | — |
| — | 27.70 | 30.50 | 29.10 | +0.50 | 24.1% | 480 | 24.1% | -0.52 | 36.20 | 34.00 | 38.40 | — |
| — | 23.00 | 25.60 | 24.30 | +0.45 | 24.0% | 490 | 24.0% | -0.57 | 41.85 | 40.00 | 43.70 | — |
| — | 19.50 | 22.10 | 20.80 | +0.40 | 23.8% | 500 | 23.8% | -0.63 | 48.15 | 46.40 | 49.90 | — |
| — | 15.50 | 19.50 | 17.50 | +0.36 | 23.7% | 510 | 23.7% | -0.68 | 55.30 | 53.00 | 57.60 | — |
| — | 12.60 | 16.00 | 14.30 | +0.31 | 23.7% | 520 | 23.7% | -0.73 | 62.75 | 60.50 | 65.00 | — |
| — | 10.50 | 13.60 | 12.05 | +0.27 | 23.6% | 530 | 23.6% | -0.77 | 70.10 | 68.60 | 71.60 | — |
| — | 7.50 | 12.00 | 9.75 | +0.24 | 23.6% | 540 | 23.6% | -0.82 | 78.25 | 76.50 | 80.00 | — |
| — | — | — | — | +0.20 | 23.7% | 550 | 23.7% | -0.86 | — | — | — | — |
| — | — | — | — | +0.18 | 23.7% | 560 | 23.7% | -0.90 | — | — | — | — |
| — | — | — | — | +0.13 | 23.9% | 580 | 23.9% | -0.97 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.