Spot 468.19
· 158 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.80 | 99.40 | 97.60 | +0.95 | 31.2% | 375 | 31.2% | -0.06 | 2.25 | 0.30 | 4.20 | — |
| — | 81.50 | 85.50 | 83.50 | +0.92 | 29.5% | 390 | 29.5% | -0.08 | 2.62 | 0.85 | 4.40 | — |
| — | 68.10 | 71.60 | 69.85 | +0.89 | 27.9% | 405 | 27.9% | -0.12 | 4.03 | 1.65 | 6.40 | — |
| — | 55.30 | 58.90 | 57.10 | +0.84 | 26.6% | 420 | 26.6% | -0.17 | 5.95 | 3.70 | 8.20 | — |
| — | 42.70 | 46.50 | 44.60 | +0.77 | 25.6% | 435 | 25.6% | -0.24 | 8.70 | 6.50 | 10.90 | — |
| — | 35.20 | 39.00 | 37.10 | +0.71 | 25.1% | 445 | 25.1% | -0.30 | 11.35 | 9.50 | 13.20 | — |
| — | 31.60 | 35.50 | 33.55 | +0.68 | 24.8% | 450 | 24.8% | -0.33 | 12.80 | 10.90 | 14.70 | — |
| — | 28.20 | 32.10 | 30.15 | +0.64 | 24.6% | 455 | 24.6% | -0.36 | 14.75 | 13.20 | 16.30 | — |
| — | 25.00 | 28.70 | 26.85 | +0.61 | 24.4% | 460 | 24.4% | -0.40 | 16.10 | 14.00 | 18.20 | — |
| — | 22.80 | 25.60 | 24.20 | +0.57 | 24.2% | 465 | 24.2% | -0.44 | 17.95 | 16.30 | 19.60 | — |
| — | 19.50 | 22.80 | 21.15 | +0.54 | 24.1% | 470 | 24.1% | -0.47 | 19.70 | 18.20 | 21.20 | — |
| — | 17.00 | 20.50 | 18.75 | +0.50 | 24.0% | 475 | 24.0% | -0.51 | 22.60 | 21.00 | 24.20 | — |
| — | 14.80 | 19.20 | 17.00 | +0.46 | 23.9% | 480 | 23.9% | -0.55 | 25.85 | 23.70 | 28.00 | — |
| — | 12.80 | 17.10 | 14.95 | +0.43 | 23.8% | 485 | 23.8% | -0.58 | 29.30 | 27.80 | 30.80 | — |
| — | 11.00 | 14.80 | 12.90 | +0.39 | 23.7% | 490 | 23.7% | -0.62 | 32.15 | 30.30 | 34.00 | — |
| — | 9.40 | 13.80 | 11.60 | +0.36 | 23.7% | 495 | 23.7% | -0.66 | 35.60 | 33.70 | 37.50 | — |
| — | 6.70 | 11.00 | 8.85 | +0.29 | 23.7% | 505 | 23.7% | -0.72 | 43.30 | 41.60 | 45.00 | — |
| — | 4.80 | 9.00 | 6.90 | +0.24 | 23.7% | 515 | 23.7% | -0.78 | 50.75 | 48.80 | 52.70 | — |
| — | 2.55 | 6.60 | 4.58 | +0.17 | 23.9% | 530 | 23.9% | -0.86 | 63.60 | 61.70 | 65.50 | — |
| — | 1.15 | 4.20 | 2.67 | +0.12 | 24.2% | 545 | 24.2% | -0.93 | 77.35 | 75.30 | 79.40 | — |
| — | 0.20 | 3.60 | 1.90 | +0.08 | 24.6% | 560 | 24.6% | -0.98 | 92.05 | 89.60 | 94.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.