Spot 468.19
· 158 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.70 | 110.20 | 108.45 | +0.91 | 29.1% | 370 | 29.1% | -0.09 | 4.35 | 2.60 | 6.10 | — |
| — | 97.80 | 101.00 | 99.40 | +0.90 | 28.3% | 380 | 28.3% | -0.11 | 5.55 | 3.60 | 7.50 | — |
| — | 89.00 | 92.50 | 90.75 | +0.88 | 27.6% | 390 | 27.6% | -0.13 | 6.25 | 4.00 | 8.50 | — |
| — | 80.50 | 84.20 | 82.35 | +0.85 | 26.9% | 400 | 26.9% | -0.16 | 6.65 | 5.20 | 8.10 | — |
| — | 72.30 | 76.00 | 74.15 | +0.82 | 26.3% | 410 | 26.3% | -0.19 | 8.20 | 6.80 | 9.60 | — |
| — | 64.40 | 68.10 | 66.25 | +0.79 | 25.8% | 420 | 25.8% | -0.22 | 10.70 | 9.90 | 11.50 | — |
| — | 56.90 | 60.10 | 58.50 | +0.75 | 25.3% | 430 | 25.3% | -0.26 | 13.25 | 11.90 | 14.60 | — |
| — | 50.80 | 53.90 | 52.35 | +0.71 | 24.9% | 440 | 24.9% | -0.30 | 16.85 | 16.20 | 17.50 | — |
| — | 43.20 | 47.00 | 45.10 | +0.67 | 24.5% | 450 | 24.5% | -0.35 | 20.10 | 18.00 | 22.20 | — |
| — | 38.10 | 40.50 | 39.30 | +0.62 | 24.2% | 460 | 24.2% | -0.40 | 24.05 | 22.00 | 26.10 | — |
| — | 31.60 | 35.20 | 33.40 | +0.57 | 23.9% | 470 | 23.9% | -0.45 | 28.80 | 27.00 | 30.60 | — |
| — | 27.30 | 30.80 | 29.05 | +0.52 | 23.7% | 480 | 23.7% | -0.51 | 33.25 | 31.50 | 35.00 | — |
| — | 22.20 | 25.90 | 24.05 | +0.47 | 23.5% | 490 | 23.5% | -0.56 | 39.30 | 37.30 | 41.30 | — |
| — | 18.50 | 22.70 | 20.60 | +0.42 | 23.4% | 500 | 23.4% | -0.61 | 45.55 | 43.50 | 47.60 | — |
| — | 15.40 | 18.90 | 17.15 | +0.37 | 23.3% | 510 | 23.3% | -0.67 | 52.45 | 50.50 | 54.40 | — |
| — | 12.50 | 16.10 | 14.30 | +0.32 | 23.3% | 520 | 23.3% | -0.71 | 59.90 | 58.00 | 61.80 | — |
| — | 10.00 | 14.30 | 12.15 | +0.28 | 23.3% | 530 | 23.3% | -0.76 | 67.90 | 66.30 | 69.50 | — |
| — | 8.00 | 12.50 | 10.25 | +0.24 | 23.3% | 540 | 23.3% | -0.81 | 75.75 | 73.80 | 77.70 | — |
| — | 6.30 | 10.70 | 8.50 | +0.21 | 23.3% | 550 | 23.3% | -0.85 | 84.30 | 82.00 | 86.60 | — |
| — | 5.00 | 9.50 | 7.25 | +0.18 | 23.4% | 560 | 23.4% | -0.89 | 93.50 | 91.70 | 95.30 | — |
| — | 3.10 | 7.10 | 5.10 | +0.13 | 23.7% | 580 | 23.7% | -0.96 | 112.20 | 109.90 | 114.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.