Spot 471.83
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.00 | 97.10 | 95.05 | +0.96 | 33.8% | 380 | 33.8% | -0.04 | — | — | 2.35 | — |
| — | 78.60 | 82.70 | 80.65 | +0.94 | 31.5% | 395 | 31.5% | -0.06 | — | — | 2.20 | — |
| — | 64.60 | 68.60 | 66.60 | +0.91 | 29.4% | 410 | 29.4% | -0.09 | 1.90 | 0.30 | 3.50 | — |
| — | 51.00 | 55.10 | 53.05 | +0.87 | 27.6% | 425 | 27.6% | -0.14 | 3.27 | 1.15 | 5.40 | — |
| — | 42.60 | 46.20 | 44.40 | +0.82 | 26.6% | 435 | 26.6% | -0.18 | 4.90 | 3.10 | 6.70 | — |
| — | 34.50 | 38.60 | 36.55 | +0.76 | 25.7% | 445 | 25.7% | -0.24 | 6.65 | 4.50 | 8.80 | — |
| — | 30.60 | 34.30 | 32.45 | +0.73 | 25.4% | 450 | 25.4% | -0.28 | 7.35 | 5.70 | 9.00 | — |
| — | 27.00 | 31.50 | 29.25 | +0.69 | 25.0% | 455 | 25.0% | -0.31 | 9.00 | 7.50 | 10.50 | — |
| — | 23.90 | 28.00 | 25.95 | +0.65 | 24.7% | 460 | 24.7% | -0.36 | 10.90 | 8.60 | 13.20 | — |
| — | 20.80 | 24.20 | 22.50 | +0.61 | 24.5% | 465 | 24.5% | -0.40 | 13.10 | 11.20 | 15.00 | — |
| — | 17.50 | 21.30 | 19.40 | — | — | 470 | — | — | 15.25 | 13.40 | 17.10 | — |
| — | 15.00 | 19.50 | 17.25 | +0.52 | 24.1% | 475 | 24.1% | -0.49 | 16.40 | 15.10 | 17.70 | — |
| — | 13.40 | 15.20 | 14.30 | +0.47 | 24.0% | 480 | 24.0% | -0.54 | 20.25 | 18.40 | 22.10 | — |
| — | 10.60 | 14.20 | 12.40 | +0.43 | 23.9% | 485 | 23.9% | -0.59 | 23.20 | 21.40 | 25.00 | — |
| — | 8.50 | 12.30 | 10.40 | +0.38 | 23.8% | 490 | 23.8% | -0.63 | 26.05 | 24.60 | 27.50 | — |
| — | 7.30 | 10.10 | 8.70 | +0.34 | 23.8% | 495 | 23.8% | -0.68 | 29.65 | 27.90 | 31.40 | — |
| — | 4.50 | 8.10 | 6.30 | +0.26 | 23.8% | 505 | 23.8% | -0.76 | 36.95 | 34.90 | 39.00 | — |
| — | 1.50 | 6.00 | 3.75 | +0.17 | 24.1% | 520 | 24.1% | -0.86 | 50.05 | 48.30 | 51.80 | — |
| — | 0.50 | 3.30 | 1.90 | +0.11 | 24.6% | 535 | 24.6% | -0.93 | 63.50 | 61.50 | 65.50 | — |
| — | — | 2.45 | — | +0.07 | 25.3% | 550 | 25.3% | -0.98 | 77.95 | 75.50 | 80.40 | — |
| — | — | 4.00 | — | +0.04 | 26.1% | 565 | 26.1% | -1.00 | 93.20 | 91.10 | 95.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.