Spot 471.83
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.40 | 98.20 | 96.30 | +0.95 | 30.9% | 380 | 30.9% | -0.05 | — | — | 4.30 | — |
| — | 80.00 | 84.10 | 82.05 | +0.92 | 29.1% | 395 | 29.1% | -0.08 | 2.35 | 0.80 | 3.90 | — |
| — | 66.50 | 70.50 | 68.50 | +0.89 | 27.4% | 410 | 27.4% | -0.11 | 3.45 | 2.00 | 4.90 | — |
| — | 53.20 | 57.40 | 55.30 | +0.84 | 26.0% | 425 | 26.0% | -0.17 | 5.60 | 3.70 | 7.50 | — |
| — | 45.00 | 49.20 | 47.10 | +0.79 | 25.2% | 435 | 25.2% | -0.21 | 6.55 | 5.00 | 8.10 | — |
| — | 37.40 | 41.00 | 39.20 | +0.74 | 24.5% | 445 | 24.5% | -0.27 | 8.75 | 7.00 | 10.50 | — |
| — | 33.50 | 37.10 | 35.30 | +0.71 | 24.2% | 450 | 24.2% | -0.30 | 10.50 | 8.10 | 12.90 | — |
| — | 30.00 | 33.80 | 31.90 | +0.67 | 23.9% | 455 | 23.9% | -0.33 | 12.40 | 10.70 | 14.10 | — |
| — | 26.50 | 31.00 | 28.75 | +0.64 | 23.7% | 460 | 23.7% | -0.37 | 13.75 | 11.50 | 16.00 | — |
| — | 23.60 | 28.00 | 25.80 | +0.60 | 23.5% | 465 | 23.5% | -0.41 | 15.20 | 13.50 | 16.90 | — |
| — | 20.60 | 25.00 | 22.80 | +0.56 | 23.3% | 470 | 23.3% | -0.44 | 17.75 | 15.50 | 20.00 | — |
| — | 18.20 | 22.50 | 20.35 | +0.53 | 23.1% | 475 | — | — | 19.50 | 18.10 | 20.90 | — |
| — | 16.10 | 19.90 | 18.00 | +0.49 | 23.0% | 480 | — | — | 22.75 | 20.50 | 25.00 | — |
| — | 13.50 | 17.30 | 15.40 | +0.45 | 22.9% | 485 | 22.9% | -0.56 | 25.20 | 23.30 | 27.10 | — |
| — | 11.50 | 15.30 | 13.40 | +0.41 | 22.9% | 490 | 22.9% | -0.60 | 28.85 | 27.00 | 30.70 | — |
| — | 9.60 | 13.60 | 11.60 | +0.37 | 22.8% | 495 | 22.8% | -0.64 | 32.25 | 30.30 | 34.20 | — |
| — | 6.90 | 11.50 | 9.20 | +0.31 | 22.8% | 505 | 22.8% | -0.71 | 39.05 | 36.80 | 41.30 | — |
| — | 3.60 | 8.40 | 6.00 | +0.22 | 23.0% | 520 | 23.0% | -0.81 | 51.20 | 49.10 | 53.30 | — |
| — | 1.75 | 6.20 | 3.98 | +0.15 | 23.3% | 535 | 23.3% | -0.89 | 64.30 | 62.40 | 66.20 | — |
| — | 1.00 | 3.00 | 2.00 | — | — | 550 | — | — | 78.35 | 76.40 | 80.30 | — |
| — | — | 5.00 | — | — | — | 565 | — | — | 93.15 | 91.10 | 95.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.