Spot 471.83
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.60 | 113.50 | 111.55 | — | — | 370 | — | — | 3.45 | 1.40 | 5.50 | — |
| — | 100.80 | 104.50 | 102.65 | — | — | 380 | — | — | 4.10 | 3.40 | 4.80 | — |
| — | 91.70 | 95.50 | 93.60 | — | — | 390 | — | — | 5.05 | 3.30 | 6.80 | — |
| — | 83.00 | 87.00 | 85.00 | — | — | 400 | — | — | 6.30 | 4.50 | 8.10 | — |
| — | 74.50 | 78.50 | 76.50 | — | — | 410 | — | — | 7.90 | 5.60 | 10.20 | — |
| — | 66.40 | 70.50 | 68.45 | — | — | 420 | — | — | 9.75 | 7.50 | 12.00 | — |
| — | 58.70 | 63.00 | 60.85 | — | — | 430 | — | — | 11.85 | 9.60 | 14.10 | — |
| — | 51.50 | 55.50 | 53.50 | — | — | 440 | — | — | 14.20 | 12.40 | 16.00 | — |
| — | 44.80 | 49.00 | 46.90 | +0.69 | 24.2% | 450 | 24.2% | -0.33 | 17.25 | 15.30 | 19.20 | — |
| — | 38.50 | 42.50 | 40.50 | +0.64 | 23.9% | 460 | 23.9% | -0.38 | 21.20 | 19.00 | 23.40 | — |
| — | 32.70 | 36.70 | 34.70 | +0.59 | 23.6% | 470 | 23.6% | -0.43 | 25.10 | 23.10 | 27.10 | — |
| — | 27.60 | 32.00 | 29.80 | +0.54 | 23.4% | 480 | 23.4% | -0.49 | 30.25 | 28.10 | 32.40 | — |
| — | 22.70 | 26.80 | 24.75 | +0.48 | 23.2% | 490 | 23.2% | -0.54 | 35.90 | 33.80 | 38.00 | — |
| — | 18.80 | 23.00 | 20.90 | — | — | 500 | 23.1% | -0.60 | 42.15 | 40.10 | 44.20 | — |
| — | 15.50 | 19.30 | 17.40 | +0.38 | 23.0% | 510 | 23.0% | -0.65 | 48.55 | 46.30 | 50.80 | — |
| — | 12.50 | 17.00 | 14.75 | +0.34 | 23.0% | 520 | 23.0% | -0.70 | 55.85 | 53.60 | 58.10 | — |
| — | 10.60 | 13.50 | 12.05 | +0.29 | 22.9% | 530 | 22.9% | -0.75 | 63.70 | 61.60 | 65.80 | — |
| — | 9.90 | 11.80 | 10.85 | +0.25 | 22.9% | 540 | 22.9% | -0.80 | 71.80 | 69.70 | 73.90 | — |
| — | 6.10 | 10.00 | 8.05 | — | — | 550 | — | — | 80.40 | 78.20 | 82.60 | — |
| — | 4.50 | 9.30 | 6.90 | — | — | 560 | — | — | 89.40 | 87.30 | 91.50 | — |
| — | 3.00 | 6.30 | 4.65 | — | — | 580 | 23.3% | -0.96 | 108.40 | 106.30 | 110.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.