Spot 473.36
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.00 | 98.80 | 96.90 | +0.97 | 33.8% | 380 | 33.8% | -0.03 | — | — | 1.70 | — |
| — | 80.30 | 84.30 | 82.30 | +0.95 | 31.5% | 395 | 31.5% | -0.05 | — | — | 2.20 | — |
| — | 66.30 | 70.20 | 68.25 | +0.92 | 29.4% | 410 | 29.4% | -0.08 | — | — | 4.40 | — |
| — | 52.70 | 56.50 | 54.60 | +0.87 | 27.6% | 425 | 27.6% | -0.13 | 2.90 | 1.00 | 4.80 | — |
| — | 40.00 | 43.70 | 41.85 | +0.80 | 26.0% | 440 | 26.0% | -0.20 | 4.95 | 3.00 | 6.90 | — |
| — | 32.00 | 35.90 | 33.95 | +0.74 | 25.2% | 450 | 25.2% | -0.26 | 7.15 | 5.00 | 9.30 | — |
| — | 28.80 | 32.20 | 30.50 | +0.70 | 24.8% | 455 | 24.8% | -0.30 | 8.70 | 7.40 | 10.00 | — |
| — | 24.50 | 28.70 | 26.60 | +0.66 | 24.5% | 460 | 24.5% | -0.34 | 10.15 | 8.10 | 12.20 | — |
| — | 21.10 | 24.60 | 22.85 | +0.62 | 24.2% | 465 | 24.2% | -0.39 | 11.70 | 9.50 | 13.90 | — |
| — | 18.40 | 21.90 | 20.15 | +0.58 | 24.0% | 470 | 24.0% | -0.43 | 13.70 | 11.50 | 15.90 | — |
| — | 15.50 | 19.70 | 17.60 | +0.53 | 23.8% | 475 | 23.8% | -0.48 | 15.45 | 14.30 | 16.60 | — |
| — | 13.70 | 15.90 | 14.80 | +0.48 | 23.6% | 480 | 23.6% | -0.53 | 18.50 | 16.30 | 20.70 | — |
| — | 10.70 | 14.30 | 12.50 | +0.44 | 23.5% | 485 | 23.5% | -0.58 | 21.60 | 19.60 | 23.60 | — |
| — | 9.00 | 11.00 | 10.00 | +0.39 | 23.5% | 490 | 23.5% | -0.62 | 24.75 | 22.80 | 26.70 | — |
| — | 8.20 | 10.00 | 9.10 | +0.35 | 23.4% | 495 | 23.4% | -0.67 | 27.90 | 25.80 | 30.00 | — |
| — | 6.40 | 10.00 | 8.20 | +0.31 | 23.4% | 500 | 23.4% | -0.71 | 31.05 | 29.30 | 32.80 | — |
| — | 4.80 | 7.00 | 5.90 | +0.23 | 23.5% | 510 | 23.5% | -0.79 | 39.25 | 37.20 | 41.30 | — |
| — | 1.60 | 6.20 | 3.90 | +0.17 | 23.8% | 520 | 23.8% | -0.86 | 47.85 | 45.90 | 49.80 | — |
| — | 0.35 | 4.30 | 2.33 | +0.11 | 24.3% | 535 | 24.3% | -0.93 | 61.65 | 59.80 | 63.50 | — |
| — | — | 2.65 | — | +0.07 | 25.1% | 550 | 25.1% | -0.98 | 76.60 | 74.40 | 78.80 | — |
| — | — | 4.40 | — | +0.04 | 26.0% | 565 | 26.0% | -1.00 | 91.60 | 89.40 | 93.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.