Spot 473.36
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.80 | 99.90 | 97.85 | +0.95 | 31.1% | 380 | 31.1% | -0.05 | — | — | 4.20 | — |
| — | 82.00 | 85.80 | 83.90 | +0.93 | 29.2% | 395 | 29.2% | -0.07 | — | — | 4.70 | — |
| — | 67.90 | 72.50 | 70.20 | +0.89 | 27.5% | 410 | 27.5% | -0.11 | 3.30 | 1.10 | 5.50 | — |
| — | 54.90 | 58.90 | 56.90 | +0.85 | 26.0% | 425 | 26.0% | -0.16 | 5.90 | 4.80 | 7.00 | — |
| — | 42.60 | 46.50 | 44.55 | +0.78 | 24.8% | 440 | 24.8% | -0.23 | 7.75 | 5.50 | 10.00 | — |
| — | 34.90 | 38.80 | 36.85 | +0.72 | 24.2% | 450 | 24.2% | -0.29 | 10.20 | 7.90 | 12.50 | — |
| — | 31.20 | 35.50 | 33.35 | +0.69 | 23.9% | 455 | 23.9% | -0.32 | 11.90 | 10.30 | 13.50 | — |
| — | 27.90 | 32.30 | 30.10 | +0.65 | 23.6% | 460 | 23.6% | -0.35 | 13.25 | 11.00 | 15.50 | — |
| — | 24.80 | 29.00 | 26.90 | +0.62 | 23.4% | 465 | 23.4% | -0.39 | 15.15 | 12.90 | 17.40 | — |
| — | 21.80 | 26.00 | 23.90 | +0.58 | 23.3% | 470 | 23.3% | -0.43 | 17.25 | 15.10 | 19.40 | — |
| — | 19.10 | 23.40 | 21.25 | +0.54 | 23.1% | 475 | 23.1% | -0.47 | 20.45 | 19.40 | 21.50 | — |
| — | 18.30 | 18.90 | 18.60 | +0.50 | 22.7% | 480 | 22.7% | -0.51 | 21.05 | 19.70 | 22.40 | — |
| — | 14.40 | 18.50 | 16.45 | +0.46 | 22.6% | 485 | 22.6% | -0.55 | 24.70 | 22.50 | 26.90 | — |
| — | 12.20 | 16.50 | 14.35 | +0.42 | 22.6% | 490 | 22.6% | -0.59 | 28.00 | 26.10 | 29.90 | — |
| — | 10.70 | 14.50 | 12.60 | +0.39 | 22.6% | 495 | 22.6% | -0.63 | 30.80 | 28.60 | 33.00 | — |
| — | 8.50 | 13.00 | 10.75 | +0.35 | 22.6% | 500 | 22.6% | -0.67 | 34.15 | 32.00 | 36.30 | — |
| — | 6.00 | 9.90 | 7.95 | +0.28 | 22.6% | 510 | 22.6% | -0.74 | 41.50 | 39.40 | 43.60 | — |
| — | 3.70 | 7.70 | 5.70 | +0.23 | 22.8% | 520 | 22.8% | -0.81 | 49.50 | 47.50 | 51.50 | — |
| — | 1.50 | 6.10 | 3.80 | +0.16 | 23.1% | 535 | 23.1% | -0.89 | 62.55 | 60.60 | 64.50 | — |
| — | 0.10 | 3.00 | 1.55 | +0.11 | 23.6% | 550 | 23.6% | -0.95 | 76.60 | 74.60 | 78.60 | — |
| — | — | 4.90 | — | +0.08 | 24.3% | 565 | 24.3% | -0.99 | 91.60 | 89.30 | 93.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.