Spot 474.83
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.20 | 100.10 | 98.15 | +0.97 | 33.6% | 380 | 33.6% | -0.03 | — | — | 4.10 | — |
| — | 81.50 | 85.60 | 83.55 | +0.96 | 31.1% | 395 | 31.1% | -0.04 | — | — | 2.20 | — |
| — | 67.80 | 71.20 | 69.50 | +0.93 | 28.8% | 410 | 28.8% | -0.07 | 1.23 | 0.10 | 2.35 | — |
| — | 54.20 | 57.40 | 55.80 | +0.89 | 26.9% | 425 | 26.9% | -0.11 | 2.67 | 1.15 | 4.20 | — |
| — | 40.80 | 44.30 | 42.55 | +0.82 | 25.3% | 440 | 25.3% | -0.18 | 3.83 | 2.55 | 5.10 | — |
| — | 33.10 | 36.20 | 34.65 | +0.76 | 24.5% | 450 | 24.5% | -0.25 | 6.00 | 5.40 | 6.60 | — |
| — | 28.90 | 32.50 | 30.70 | +0.72 | 24.2% | 455 | 24.2% | -0.28 | 7.50 | 6.90 | 8.10 | — |
| — | 25.50 | 28.70 | 27.10 | +0.68 | 23.9% | 460 | 23.9% | -0.32 | 9.30 | 7.60 | 11.00 | — |
| — | 22.30 | 25.40 | 23.85 | +0.64 | 23.7% | 465 | 23.7% | -0.37 | 10.60 | 8.50 | 12.70 | — |
| — | 19.00 | 22.60 | 20.80 | +0.59 | 23.5% | 470 | 23.5% | -0.42 | 12.55 | 10.70 | 14.40 | — |
| — | 15.90 | 19.90 | 17.90 | +0.54 | 23.3% | 475 | 23.3% | -0.47 | 14.65 | 12.50 | 16.80 | — |
| — | 13.60 | 16.50 | 15.05 | +0.50 | 23.2% | 480 | 23.2% | -0.52 | 16.80 | 15.10 | 18.50 | — |
| — | 11.20 | 15.20 | 13.20 | +0.45 | 23.1% | 485 | 23.1% | -0.56 | 20.00 | 18.00 | 22.00 | — |
| — | 9.50 | 13.30 | 11.40 | +0.40 | 23.1% | 490 | 23.1% | -0.61 | 23.05 | 21.00 | 25.10 | — |
| — | 8.60 | 11.40 | 10.00 | +0.36 | 23.1% | 495 | 23.1% | -0.66 | 26.45 | 24.90 | 28.00 | — |
| — | 6.00 | 9.00 | 7.50 | +0.31 | 23.1% | 500 | 23.1% | -0.71 | 29.90 | 28.10 | 31.70 | — |
| — | 3.60 | 7.80 | 5.70 | +0.24 | 23.3% | 510 | 23.3% | -0.79 | 37.90 | 36.10 | 39.70 | — |
| — | 2.20 | 5.70 | 3.95 | +0.18 | 23.6% | 520 | 23.6% | -0.85 | 46.15 | 44.60 | 47.70 | — |
| — | 0.80 | 3.40 | 2.10 | +0.11 | 24.2% | 535 | 24.2% | -0.93 | 60.05 | 58.60 | 61.50 | — |
| — | — | 4.30 | — | +0.07 | 25.1% | 550 | 25.1% | -0.97 | 75.20 | 72.90 | 77.50 | — |
| — | — | 3.60 | — | +0.05 | 26.1% | 565 | 26.1% | -1.00 | 90.10 | 87.90 | 92.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.