Spot 474.83
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.50 | 101.20 | 99.35 | +0.95 | 31.2% | 380 | 31.2% | -0.05 | — | — | 4.20 | — |
| — | 83.20 | 86.70 | 84.95 | +0.93 | 29.2% | 395 | 29.2% | -0.07 | 1.52 | 0.05 | 3.00 | — |
| 86 | 69.20 | 73.00 | 71.10 | +0.90 | 27.4% | 410 | 27.4% | -0.10 | 2.83 | 1.25 | 4.40 | 30 |
| 7 | 56.00 | 59.30 | 57.65 | +0.85 | 25.9% | 425 | 25.9% | -0.15 | 5.20 | 3.90 | 6.50 | 562 |
| 11 | 43.30 | 46.70 | 45.00 | +0.79 | 24.5% | 440 | 24.5% | -0.22 | 6.70 | 4.50 | 8.90 | 81 |
| — | 36.00 | 39.10 | 37.55 | +0.73 | 23.8% | 450 | 23.8% | -0.27 | 8.85 | 6.80 | 10.90 | — |
| — | 32.10 | 35.60 | 33.85 | +0.70 | 23.5% | 455 | 23.5% | -0.31 | 11.15 | 9.80 | 12.50 | — |
| — | 29.00 | 32.20 | 30.60 | +0.66 | 23.2% | 460 | 23.2% | -0.34 | 11.90 | 9.60 | 14.20 | — |
| — | 25.70 | 28.80 | 27.25 | +0.63 | 23.0% | 465 | 23.0% | -0.38 | 13.70 | 11.50 | 15.90 | — |
| — | 22.20 | 26.00 | 24.10 | — | — | 470 | — | — | 15.40 | 13.50 | 17.30 | — |
| — | 18.70 | 23.30 | 21.00 | — | — | 475 | 22.6% | -0.46 | 18.05 | 15.90 | 20.20 | — |
| — | 16.60 | 20.80 | 18.70 | +0.51 | 22.5% | 480 | 22.5% | -0.50 | 19.70 | 18.10 | 21.30 | — |
| — | 13.70 | 16.80 | 15.25 | +0.47 | 22.3% | 485 | 22.3% | -0.54 | 23.15 | 21.00 | 25.30 | — |
| — | 12.70 | 15.60 | 14.15 | +0.43 | 22.3% | 490 | 22.3% | -0.58 | 26.00 | 24.00 | 28.00 | — |
| — | 10.70 | 14.50 | 12.60 | +0.39 | 22.2% | 495 | 22.2% | -0.62 | 29.15 | 27.00 | 31.30 | — |
| — | 9.20 | 12.90 | 11.05 | +0.35 | 22.2% | 500 | 22.2% | -0.66 | 32.30 | 30.50 | 34.10 | — |
| — | 6.50 | 9.00 | 7.75 | +0.29 | 22.2% | 510 | 22.2% | -0.74 | 39.75 | 38.20 | 41.30 | — |
| — | 4.40 | 6.00 | 5.20 | +0.23 | 22.4% | 520 | 22.4% | -0.80 | 47.85 | 46.30 | 49.40 | — |
| — | 1.85 | 6.00 | 3.92 | +0.16 | 22.7% | 535 | 22.7% | -0.88 | 61.20 | 59.30 | 63.10 | — |
| — | 0.25 | 3.00 | 1.62 | +0.11 | 23.3% | 550 | 23.3% | -0.94 | 74.95 | 73.20 | 76.70 | — |
| — | — | 4.40 | — | +0.08 | 24.0% | 565 | 24.0% | -0.99 | 90.15 | 87.90 | 92.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.