Spot 474.83
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.80 | 116.00 | 113.90 | +0.93 | 29.0% | 370 | 29.0% | -0.08 | 2.50 | 0.80 | 4.20 | — |
| — | 103.10 | 107.00 | 105.05 | +0.91 | 28.1% | 380 | 28.1% | -0.09 | 3.80 | 2.00 | 5.60 | — |
| — | 93.80 | 98.00 | 95.90 | +0.90 | 27.3% | 390 | 27.3% | -0.11 | 4.65 | 2.50 | 6.80 | — |
| — | 84.80 | 89.50 | 87.15 | +0.88 | 26.5% | 400 | 26.5% | -0.13 | 5.70 | 3.50 | 7.90 | — |
| — | 77.10 | 80.80 | 78.95 | +0.85 | 25.8% | 410 | 25.8% | -0.16 | 6.90 | 4.60 | 9.20 | — |
| 15 | 69.10 | 72.50 | 70.80 | +0.82 | 25.1% | 420 | 25.1% | -0.19 | 8.65 | 6.50 | 10.80 | 313 |
| — | 61.30 | 64.50 | 62.90 | +0.79 | 24.5% | 430 | 24.5% | -0.22 | 10.50 | 8.20 | 12.80 | — |
| — | 53.50 | 57.00 | 55.25 | +0.75 | 24.0% | 440 | 24.0% | -0.27 | 12.75 | 10.50 | 15.00 | — |
| 77 | 46.60 | 50.00 | 48.30 | +0.70 | 23.6% | 450 | 23.6% | -0.31 | 15.70 | 13.50 | 17.90 | — |
| — | 40.00 | 43.50 | 41.75 | +0.66 | 23.2% | 460 | 23.2% | -0.36 | 19.10 | 17.00 | 21.20 | — |
| — | 34.00 | 37.50 | 35.75 | +0.61 | 22.8% | 470 | 22.8% | -0.41 | 22.95 | 20.90 | 25.00 | — |
| — | 28.80 | 32.00 | 30.40 | +0.55 | 22.5% | 480 | 22.5% | -0.47 | 28.60 | 27.70 | 29.50 | — |
| — | 24.40 | 27.00 | 25.70 | +0.50 | 22.3% | 490 | 22.3% | -0.53 | 33.60 | 32.60 | 34.60 | — |
| — | 20.20 | 23.00 | 21.60 | +0.44 | 22.2% | 500 | — | — | 38.50 | 36.50 | 40.50 | — |
| — | 15.50 | 19.00 | 17.25 | — | — | 510 | — | — | 45.05 | 43.10 | 47.00 | — |
| — | 12.00 | 15.90 | 13.95 | — | — | 520 | 22.0% | -0.70 | 52.20 | 50.20 | 54.20 | — |
| — | 9.70 | 13.80 | 11.75 | — | — | 530 | 22.0% | -0.75 | 59.95 | 58.40 | 61.50 | — |
| — | 7.90 | 11.30 | 9.60 | +0.26 | 22.1% | 540 | 22.1% | -0.80 | 68.15 | 66.50 | 69.80 | — |
| — | 5.90 | 10.00 | 7.95 | +0.22 | 22.2% | 550 | 22.2% | -0.85 | 76.70 | 75.10 | 78.30 | — |
| — | 4.30 | 8.50 | 6.40 | +0.19 | 22.3% | 560 | 22.3% | -0.89 | 85.80 | 84.30 | 87.30 | — |
| — | 2.10 | 6.00 | 4.05 | +0.14 | 22.7% | 580 | 22.7% | -0.96 | 105.35 | 103.30 | 107.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.