Spot 469.27
· 232 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.90 | 95.50 | 93.70 | +0.95 | 31.1% | 380 | 31.1% | -0.06 | — | — | 4.30 | — |
| — | 77.40 | 81.20 | 79.30 | +0.92 | 29.2% | 395 | 29.2% | -0.08 | 2.38 | 0.05 | 4.70 | — |
| — | 64.90 | 67.80 | 66.35 | +0.89 | 27.4% | 410 | 27.4% | -0.12 | 3.30 | 2.50 | 4.10 | — |
| — | 51.10 | 54.40 | 52.75 | +0.83 | 26.0% | 425 | 26.0% | -0.18 | 5.85 | 4.50 | 7.20 | — |
| — | 42.70 | 46.40 | 44.55 | +0.78 | 25.2% | 435 | 25.2% | -0.23 | 7.05 | 5.30 | 8.80 | — |
| — | 34.50 | 38.90 | 36.70 | +0.72 | 24.5% | 445 | 24.5% | -0.29 | 8.75 | 7.00 | 10.50 | — |
| — | 31.00 | 35.20 | 33.10 | +0.69 | 24.2% | 450 | 24.2% | -0.32 | 10.75 | 8.50 | 13.00 | — |
| — | 27.80 | 32.00 | 29.90 | +0.66 | 23.9% | 455 | 23.9% | -0.35 | 12.95 | 11.60 | 14.30 | — |
| — | 24.60 | 28.80 | 26.70 | +0.62 | 23.7% | 460 | 23.7% | -0.39 | 14.25 | 12.10 | 16.40 | — |
| — | 21.50 | 25.80 | 23.65 | +0.58 | 23.5% | 465 | 23.5% | -0.43 | 16.20 | 14.00 | 18.40 | — |
| — | 18.50 | 23.00 | 20.75 | +0.54 | 23.3% | 470 | 23.3% | -0.47 | 18.10 | 16.30 | 19.90 | — |
| — | 16.00 | 20.50 | 18.25 | +0.50 | 23.2% | 475 | 23.2% | -0.51 | 20.75 | 18.50 | 23.00 | — |
| — | 14.80 | 17.30 | 16.05 | +0.46 | 23.1% | 480 | 23.1% | -0.55 | 23.60 | 21.50 | 25.70 | — |
| — | 13.00 | 16.10 | 14.55 | +0.42 | 23.0% | 485 | 23.0% | -0.59 | 26.45 | 24.50 | 28.40 | — |
| — | 10.00 | 14.30 | 12.15 | +0.38 | 22.9% | 490 | 22.9% | -0.63 | 29.65 | 27.50 | 31.80 | — |
| — | 8.10 | 12.50 | 10.30 | +0.35 | 22.9% | 495 | 22.9% | -0.66 | 33.10 | 31.00 | 35.20 | — |
| — | 6.20 | 10.00 | 8.10 | +0.28 | 22.8% | 505 | 22.8% | -0.73 | 40.50 | 38.50 | 42.50 | — |
| — | 4.30 | 8.00 | 6.15 | +0.22 | 22.9% | 515 | 22.9% | -0.79 | 48.60 | 46.60 | 50.60 | — |
| — | 1.70 | 5.50 | 3.60 | +0.15 | 23.2% | 530 | 23.2% | -0.87 | 61.75 | 59.70 | 63.80 | — |
| — | 0.30 | 5.00 | 2.65 | +0.10 | 23.7% | 545 | 23.7% | -0.93 | 75.70 | 73.70 | 77.70 | — |
| — | 0.35 | 4.30 | 2.33 | +0.07 | 24.3% | 560 | 24.3% | -0.98 | 90.45 | 88.20 | 92.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.