Spot 469.27
· 232 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.90 | 110.50 | 108.70 | +0.92 | 28.7% | 370 | 28.7% | -0.08 | 3.45 | 1.30 | 5.60 | — |
| — | 98.50 | 101.50 | 100.00 | +0.90 | 27.8% | 380 | 27.8% | -0.10 | 4.20 | 2.50 | 5.90 | — |
| — | 89.50 | 92.50 | 91.00 | +0.88 | 26.9% | 390 | 26.9% | -0.12 | 5.00 | 3.30 | 6.70 | — |
| — | 80.30 | 84.00 | 82.15 | +0.86 | 26.1% | 400 | 26.1% | -0.14 | 6.65 | 5.00 | 8.30 | — |
| — | 72.70 | 75.50 | 74.10 | +0.83 | 25.4% | 410 | 25.4% | -0.17 | 7.75 | 5.50 | 10.00 | — |
| — | 64.60 | 67.50 | 66.05 | +0.80 | 24.8% | 420 | 24.8% | -0.21 | 9.65 | 9.00 | 10.30 | — |
| — | 56.90 | 60.00 | 58.45 | +0.76 | 24.2% | 430 | 24.2% | -0.25 | 11.50 | 10.30 | 12.70 | — |
| — | 49.40 | 52.50 | 50.95 | +0.72 | 23.7% | 440 | 23.7% | -0.29 | 14.80 | 13.60 | 16.00 | — |
| — | 41.90 | 46.00 | 43.95 | +0.67 | 23.2% | 450 | 23.2% | -0.34 | 17.10 | 15.70 | 18.50 | — |
| — | 36.40 | 39.50 | 37.95 | +0.62 | 22.8% | 460 | 22.8% | -0.39 | 21.50 | 20.50 | 22.50 | — |
| — | 29.80 | 34.00 | 31.90 | +0.57 | 22.5% | 470 | 22.5% | -0.45 | 25.50 | 24.00 | 27.00 | — |
| — | 25.90 | 27.10 | 26.50 | +0.51 | 22.3% | 480 | 22.3% | -0.51 | 29.90 | 28.70 | 31.10 | — |
| — | 20.70 | 23.80 | 22.25 | +0.46 | 22.1% | 490 | 22.1% | -0.57 | 36.25 | 35.20 | 37.30 | — |
| — | 16.20 | 19.90 | 18.05 | +0.41 | 22.0% | 500 | 22.0% | -0.63 | 41.95 | 40.00 | 43.90 | — |
| — | 14.40 | 16.10 | 15.25 | +0.36 | 21.9% | 510 | 21.9% | -0.68 | 49.00 | 47.00 | 51.00 | — |
| — | 10.40 | 14.70 | 12.55 | +0.31 | 21.9% | 520 | 21.9% | -0.73 | 56.45 | 54.60 | 58.30 | — |
| — | 9.00 | 10.70 | 9.85 | +0.26 | 22.0% | 530 | 22.0% | -0.78 | 64.60 | 62.60 | 66.60 | — |
| — | 6.10 | 9.00 | 7.55 | +0.23 | 22.1% | 540 | 22.1% | -0.83 | 73.00 | 71.00 | 75.00 | — |
| — | 4.50 | 9.00 | 6.75 | +0.19 | 22.2% | 550 | 22.2% | -0.87 | 81.85 | 79.90 | 83.80 | — |
| 67 | 3.30 | 8.00 | 5.65 | +0.16 | 22.4% | 560 | 22.4% | -0.90 | 91.10 | 89.30 | 92.90 | — |
| — | 2.20 | 5.30 | 3.75 | +0.12 | 22.8% | 580 | 22.8% | -0.97 | 110.60 | 108.40 | 112.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.