Spot 479.62
· 236 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.40 | 95.70 | 93.55 | +0.93 | 30.1% | 390 | 30.1% | -0.07 | — | — | 2.85 | — |
| — | 77.30 | 81.50 | 79.40 | +0.90 | 28.3% | 405 | 28.3% | -0.11 | 2.55 | 0.10 | 5.00 | — |
| — | 63.70 | 67.80 | 65.75 | +0.85 | 26.7% | 420 | 26.7% | -0.16 | 3.35 | 1.40 | 5.30 | — |
| — | 50.70 | 54.80 | 52.75 | +0.78 | 25.4% | 435 | 25.4% | -0.23 | 5.40 | 3.10 | 7.70 | — |
| — | 42.30 | 46.70 | 44.50 | +0.72 | 24.6% | 445 | 24.6% | -0.29 | 7.25 | 5.00 | 9.50 | — |
| — | 34.80 | 39.00 | 36.90 | +0.66 | 24.0% | 455 | 24.0% | -0.35 | 10.00 | 8.40 | 11.60 | — |
| — | 31.30 | 35.50 | 33.40 | +0.62 | 23.8% | 460 | 23.8% | -0.39 | 11.00 | 8.70 | 13.30 | — |
| — | 27.90 | 32.30 | 30.10 | +0.58 | 23.5% | 465 | 23.5% | -0.43 | 12.70 | 10.50 | 14.90 | — |
| — | 24.70 | 29.00 | 26.85 | +0.54 | 23.3% | 470 | 23.3% | -0.47 | 14.60 | 12.40 | 16.80 | — |
| — | 21.80 | 26.20 | 24.00 | +0.50 | 23.2% | 475 | 23.2% | -0.51 | 16.60 | 14.50 | 18.70 | — |
| — | 19.00 | 23.50 | 21.25 | +0.46 | 23.0% | 480 | 23.0% | -0.55 | 18.90 | 16.80 | 21.00 | — |
| — | 16.50 | 21.00 | 18.75 | +0.42 | 22.9% | 485 | 22.9% | -0.59 | 21.45 | 19.30 | 23.60 | — |
| — | 15.80 | 18.50 | 17.15 | +0.38 | 22.8% | 490 | 22.8% | -0.63 | 24.20 | 22.00 | 26.40 | — |
| — | 12.20 | 16.50 | 14.35 | +0.35 | 22.7% | 495 | 22.7% | -0.66 | 27.10 | 24.90 | 29.30 | — |
| — | 10.20 | 14.50 | 12.35 | +0.31 | 22.7% | 500 | 22.7% | -0.70 | 30.25 | 28.10 | 32.40 | — |
| — | 8.60 | 13.00 | 10.80 | +0.28 | 22.7% | 505 | 22.7% | -0.73 | 33.50 | 31.30 | 35.70 | — |
| — | 5.70 | 10.20 | 7.95 | +0.22 | 22.7% | 515 | 22.7% | -0.79 | 40.65 | 38.50 | 42.80 | — |
| — | 2.65 | 7.00 | 4.83 | +0.15 | 22.9% | 530 | 22.9% | -0.87 | 52.80 | 50.70 | 54.90 | — |
| — | 0.60 | 5.40 | 3.00 | +0.10 | 23.3% | 545 | 23.3% | -0.93 | 66.40 | 64.30 | 68.50 | — |
| — | — | 4.90 | — | +0.07 | 23.9% | 560 | 23.9% | -0.98 | 80.70 | 78.50 | 82.90 | — |
| — | — | 4.90 | — | +0.05 | 24.6% | 575 | 24.6% | -1.00 | 95.60 | 93.40 | 97.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.