Spot 481.93
· 236 contratti su 4 scadenze
· fonte ibkr
· catturata 05/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.90 | 99.50 | 97.70 | +0.93 | 28.6% | 390 | 28.6% | -0.07 | — | — | 4.40 | — |
| — | 81.90 | 85.50 | 83.70 | +0.90 | 27.1% | 405 | 27.1% | -0.10 | 2.77 | 0.65 | 4.90 | — |
| — | 68.20 | 72.00 | 70.10 | +0.86 | 25.8% | 420 | 25.8% | -0.14 | 4.15 | 2.00 | 6.30 | — |
| — | 55.40 | 58.50 | 56.95 | +0.81 | 24.7% | 435 | 24.7% | -0.19 | 6.25 | 4.10 | 8.40 | — |
| — | 43.80 | 46.80 | 45.30 | +0.74 | 23.8% | 450 | 23.8% | -0.27 | 8.90 | 7.80 | 10.00 | — |
| — | 36.20 | 39.50 | 37.85 | +0.68 | 23.3% | 460 | 23.3% | -0.33 | 12.15 | 10.00 | 14.30 | — |
| — | 33.30 | 36.50 | 34.90 | +0.65 | 23.1% | 465 | 23.1% | -0.36 | 13.70 | 11.60 | 15.80 | — |
| — | 29.50 | 33.20 | 31.35 | +0.62 | 22.9% | 470 | 22.9% | -0.39 | 15.50 | 13.50 | 17.50 | — |
| — | 26.50 | 30.20 | 28.35 | +0.58 | 22.7% | 475 | 22.7% | -0.43 | 17.50 | 15.50 | 19.50 | — |
| — | 23.60 | 27.50 | 25.55 | +0.55 | 22.5% | 480 | 22.5% | -0.46 | 19.60 | 17.50 | 21.70 | — |
| — | 21.10 | 25.00 | 23.05 | +0.52 | 22.4% | 485 | 22.4% | -0.50 | 22.00 | 20.00 | 24.00 | — |
| — | 18.50 | 22.50 | 20.50 | +0.48 | 22.3% | 490 | 22.3% | -0.53 | 24.75 | 23.00 | 26.50 | — |
| — | 16.20 | 20.00 | 18.10 | +0.45 | 22.2% | 495 | 22.2% | -0.57 | 27.45 | 25.50 | 29.40 | — |
| — | 14.40 | 17.20 | 15.80 | +0.41 | 22.1% | 500 | 22.1% | -0.60 | 29.95 | 28.50 | 31.40 | — |
| — | 12.70 | 16.20 | 14.45 | +0.38 | 22.1% | 505 | 22.1% | -0.64 | 33.45 | 31.50 | 35.40 | — |
| — | 10.30 | 14.50 | 12.40 | +0.35 | 22.1% | 510 | 22.1% | -0.67 | 36.95 | 35.10 | 38.80 | — |
| — | 9.30 | 11.50 | 10.40 | +0.29 | 22.1% | 520 | 22.1% | -0.73 | 44.25 | 42.60 | 45.90 | — |
| — | 5.00 | 9.00 | 7.00 | +0.24 | 22.2% | 530 | 22.2% | -0.79 | 52.00 | 50.30 | 53.70 | — |
| — | 2.50 | 6.80 | 4.65 | +0.18 | 22.5% | 545 | 22.5% | -0.86 | 64.65 | 62.90 | 66.40 | — |
| — | 0.75 | 5.40 | 3.08 | +0.13 | 22.9% | 560 | 22.9% | -0.92 | 78.50 | 76.80 | 80.20 | — |
| — | 0.50 | 4.90 | 2.70 | +0.09 | 23.4% | 575 | 23.4% | -0.96 | 92.60 | 90.50 | 94.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.