Spot 481.55
· 238 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.70 | 98.80 | 96.75 | +0.94 | 28.8% | 390 | 28.8% | -0.06 | 1.88 | 0.05 | 3.70 | — |
| — | 80.80 | 84.90 | 82.85 | +0.92 | 27.4% | 405 | 27.4% | -0.09 | 2.88 | 0.75 | 5.00 | — |
| — | 67.40 | 71.50 | 69.45 | +0.88 | 26.2% | 420 | 26.2% | -0.12 | 4.03 | 2.15 | 5.90 | — |
| — | 54.50 | 58.80 | 56.65 | +0.83 | 25.1% | 435 | 25.1% | -0.18 | 5.55 | 4.10 | 7.00 | — |
| — | 46.60 | 50.60 | 48.60 | +0.78 | 24.5% | 445 | 24.5% | -0.22 | 8.40 | 6.30 | 10.50 | — |
| — | 39.00 | 43.10 | 41.05 | +0.73 | 24.0% | 455 | 24.0% | -0.27 | 10.95 | 8.80 | 13.10 | — |
| — | 35.50 | 39.80 | 37.65 | +0.71 | 23.8% | 460 | 23.8% | -0.30 | 12.60 | 10.50 | 14.70 | — |
| — | 32.10 | 36.60 | 34.35 | +0.68 | 23.6% | 465 | — | — | 14.20 | 12.00 | 16.40 | — |
| — | 29.00 | 33.50 | 31.25 | — | — | 470 | 23.4% | -0.36 | 16.10 | 14.00 | 18.20 | — |
| — | 26.10 | 30.50 | 28.30 | +0.61 | 23.2% | 475 | — | — | 18.10 | 15.90 | 20.30 | — |
| — | 23.30 | 27.80 | 25.55 | +0.58 | 23.0% | 480 | — | — | 20.25 | 18.00 | 22.50 | — |
| — | 20.80 | 25.20 | 23.00 | — | — | 485 | 22.9% | -0.46 | 22.75 | 20.50 | 25.00 | — |
| — | 18.20 | 22.60 | 20.40 | — | — | 490 | 22.8% | -0.50 | 25.40 | 23.20 | 27.60 | — |
| 78 | 16.30 | 20.70 | 18.50 | +0.48 | 22.7% | 495 | 22.7% | -0.53 | 28.25 | 26.10 | 30.40 | 138 |
| — | 14.30 | 18.40 | 16.35 | +0.45 | 22.7% | 500 | 22.7% | -0.57 | 31.25 | 29.10 | 33.40 | — |
| — | 12.10 | 16.70 | 14.40 | +0.41 | 22.6% | 505 | — | — | 34.00 | 32.00 | 36.00 | — |
| — | 9.00 | 13.50 | 11.25 | +0.35 | 22.6% | 515 | 22.6% | -0.67 | 41.25 | 39.00 | 43.50 | — |
| — | 5.80 | 9.80 | 7.80 | +0.27 | 22.6% | 530 | 22.6% | -0.76 | 52.85 | 50.70 | 55.00 | — |
| — | 2.85 | 7.00 | 4.92 | +0.20 | 22.9% | 545 | 22.9% | -0.84 | 65.60 | 63.50 | 67.70 | — |
| — | 1.05 | 5.20 | 3.12 | +0.14 | 23.2% | 560 | 23.2% | -0.90 | 79.05 | 77.00 | 81.10 | — |
| — | — | 4.40 | — | +0.11 | 23.7% | 575 | 23.7% | -0.95 | 93.35 | 91.20 | 95.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.