Spot 481.55
· 238 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.80 | 112.50 | 110.65 | +0.93 | 28.2% | 380 | 28.2% | -0.07 | 3.33 | 2.15 | 4.50 | — |
| — | 99.70 | 103.00 | 101.35 | +0.92 | 27.4% | 390 | 27.4% | -0.09 | 4.17 | 2.75 | 5.60 | — |
| — | 90.90 | 94.50 | 92.70 | +0.90 | 26.7% | 400 | 26.7% | -0.11 | 4.95 | 3.40 | 6.50 | — |
| — | 82.20 | 86.00 | 84.10 | +0.88 | 26.0% | 410 | 26.0% | -0.13 | 6.35 | 4.50 | 8.20 | — |
| — | 73.80 | 77.50 | 75.65 | +0.85 | 25.4% | 420 | 25.4% | -0.16 | 8.20 | 6.10 | 10.30 | — |
| — | 65.70 | 69.50 | 67.60 | +0.82 | 24.9% | 430 | 24.9% | -0.19 | 10.00 | 9.40 | 10.60 | — |
| — | 58.00 | 61.70 | 59.85 | +0.78 | 24.4% | 440 | 24.4% | -0.23 | 12.25 | 10.00 | 14.50 | — |
| — | 50.60 | 54.50 | 52.55 | +0.74 | 24.0% | 450 | 24.0% | -0.27 | 14.95 | 12.70 | 17.20 | — |
| — | 43.80 | 48.00 | 45.90 | +0.70 | 23.7% | 460 | 23.7% | -0.32 | 18.05 | 15.70 | 20.40 | — |
| — | 37.50 | 41.30 | 39.40 | +0.65 | 23.4% | 470 | 23.4% | -0.37 | 21.80 | 19.70 | 23.90 | — |
| — | 32.30 | 35.40 | 33.85 | +0.60 | 23.2% | 480 | 23.2% | -0.42 | 26.10 | 24.00 | 28.20 | — |
| — | 26.40 | 30.80 | 28.60 | +0.54 | 23.0% | 490 | 23.0% | -0.48 | 30.75 | 28.50 | 33.00 | — |
| — | 21.70 | 25.80 | 23.75 | +0.49 | 22.9% | 500 | 22.9% | -0.54 | 36.30 | 34.10 | 38.50 | — |
| — | 18.20 | 21.70 | 19.95 | +0.44 | 22.8% | 510 | 22.8% | -0.59 | 42.25 | 40.00 | 44.50 | — |
| — | 14.30 | 18.80 | 16.55 | +0.39 | 22.7% | 520 | 22.7% | -0.65 | 49.00 | 46.70 | 51.30 | — |
| — | 11.70 | 15.90 | 13.80 | +0.34 | 22.7% | 530 | 22.7% | -0.70 | 56.45 | 54.40 | 58.50 | — |
| — | 9.30 | 13.50 | 11.40 | +0.29 | 22.8% | 540 | 22.8% | -0.74 | 64.25 | 62.20 | 66.30 | — |
| — | 7.20 | 11.20 | 9.20 | +0.25 | 22.8% | 550 | 22.8% | -0.79 | 72.40 | 70.30 | 74.50 | — |
| — | 5.60 | 9.90 | 7.75 | +0.22 | 22.9% | 560 | 22.9% | -0.83 | 81.00 | 78.90 | 83.10 | — |
| — | 3.10 | 6.90 | 5.00 | +0.16 | 23.2% | 580 | 23.2% | -0.91 | 99.10 | 97.00 | 101.20 | — |
| — | 1.55 | 4.40 | 2.98 | +0.12 | 23.6% | 600 | 23.6% | -0.97 | 118.40 | 116.20 | 120.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.