Spot 483.82
· 240 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.90 | 101.00 | 98.95 | +0.94 | 28.9% | 390 | 28.9% | -0.06 | 2.30 | 0.30 | 4.30 | — |
| — | 82.70 | 86.90 | 84.80 | +0.91 | 27.5% | 405 | 27.5% | -0.09 | 2.67 | 0.55 | 4.80 | — |
| — | 69.10 | 73.40 | 71.25 | +0.87 | 26.2% | 420 | 26.2% | -0.13 | 4.15 | 2.00 | 6.30 | — |
| — | 56.20 | 60.40 | 58.30 | +0.82 | 25.0% | 435 | 25.0% | -0.18 | 5.30 | 3.60 | 7.00 | — |
| — | 44.10 | 48.50 | 46.30 | +0.75 | 24.1% | 450 | 24.1% | -0.26 | 8.25 | 6.50 | 10.00 | — |
| — | 36.90 | 41.40 | 39.15 | +0.69 | 23.6% | 460 | 23.6% | -0.31 | 11.80 | 9.60 | 14.00 | — |
| — | 34.20 | 37.90 | 36.05 | +0.66 | 23.3% | 465 | 23.3% | -0.34 | 13.35 | 11.20 | 15.50 | — |
| — | 30.20 | 34.50 | 32.35 | +0.63 | 23.1% | 470 | 23.1% | -0.38 | 14.85 | 12.70 | 17.00 | — |
| — | 27.10 | 31.40 | 29.25 | +0.60 | 22.9% | 475 | 22.9% | -0.41 | 16.80 | 15.00 | 18.60 | — |
| — | 24.10 | 28.50 | 26.30 | +0.57 | 22.8% | 480 | 22.8% | -0.45 | 18.75 | 16.80 | 20.70 | — |
| — | 21.50 | 25.60 | 23.55 | +0.53 | 22.6% | 485 | 22.6% | -0.48 | 21.15 | 19.30 | 23.00 | — |
| — | 18.70 | 23.20 | 20.95 | +0.50 | 22.5% | 490 | 22.5% | -0.52 | 23.70 | 21.90 | 25.50 | — |
| — | 16.50 | 21.00 | 18.75 | +0.46 | 22.4% | 495 | 22.4% | -0.55 | 26.30 | 24.50 | 28.10 | — |
| — | 14.10 | 18.90 | 16.50 | +0.43 | 22.3% | 500 | 22.3% | -0.59 | 29.30 | 27.10 | 31.50 | — |
| — | 12.40 | 16.30 | 14.35 | +0.40 | 22.3% | 505 | 22.3% | -0.62 | 32.05 | 30.20 | 33.90 | — |
| — | 10.60 | 14.50 | 12.55 | +0.36 | 22.3% | 510 | 22.3% | -0.66 | 35.85 | 33.80 | 37.90 | — |
| — | 7.60 | 11.90 | 9.75 | +0.30 | 22.2% | 520 | 22.2% | -0.72 | 42.40 | 40.50 | 44.30 | — |
| — | 4.20 | 8.40 | 6.30 | +0.23 | 22.4% | 535 | 22.4% | -0.81 | 54.75 | 52.60 | 56.90 | — |
| — | 3.00 | 6.20 | 4.60 | +0.17 | 22.7% | 550 | 22.7% | -0.88 | 67.65 | 65.70 | 69.60 | — |
| — | 0.50 | 4.90 | 2.70 | +0.12 | 23.1% | 565 | 23.1% | -0.93 | 81.70 | 79.80 | 83.60 | — |
| — | 0.30 | 4.30 | 2.30 | +0.09 | 23.6% | 580 | 23.6% | -0.98 | 96.35 | 94.50 | 98.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.