Spot 487.36
· 240 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.10 | 94.60 | 92.85 | +0.93 | 28.1% | 400 | 28.1% | -0.07 | 2.50 | 1.40 | 3.60 | — |
| — | 77.30 | 81.00 | 79.15 | +0.91 | 26.7% | 415 | 26.7% | -0.10 | 3.35 | 1.20 | 5.50 | — |
| — | 64.10 | 67.80 | 65.95 | +0.86 | 25.5% | 430 | 25.5% | -0.14 | 4.75 | 2.50 | 7.00 | — |
| — | 51.40 | 55.00 | 53.20 | +0.81 | 24.4% | 445 | 24.4% | -0.20 | 7.05 | 5.10 | 9.00 | — |
| — | 43.90 | 47.30 | 45.60 | +0.76 | 23.7% | 455 | 23.7% | -0.25 | 9.30 | 7.70 | 10.90 | — |
| — | 36.60 | 40.40 | 38.50 | +0.70 | 23.2% | 465 | 23.2% | -0.31 | 11.75 | 10.20 | 13.30 | — |
| — | 33.50 | 36.70 | 35.10 | +0.67 | 22.9% | 470 | 22.9% | -0.34 | 13.75 | 12.00 | 15.50 | — |
| — | 30.30 | 33.80 | 32.05 | +0.64 | 22.7% | 475 | 22.7% | -0.37 | 15.55 | 13.70 | 17.40 | — |
| — | 27.00 | 30.90 | 28.95 | +0.60 | 22.5% | 480 | 22.5% | -0.41 | 17.55 | 15.70 | 19.40 | — |
| — | 23.70 | 28.00 | 25.85 | +0.57 | 22.3% | 485 | 22.3% | -0.44 | 19.25 | 17.20 | 21.30 | — |
| — | 21.20 | 24.30 | 22.75 | +0.53 | 22.2% | 490 | 22.2% | -0.48 | 21.60 | 19.80 | 23.40 | — |
| — | 18.70 | 22.50 | 20.60 | +0.50 | 22.0% | 495 | 22.0% | -0.52 | 23.80 | 22.00 | 25.60 | — |
| — | 16.50 | 20.20 | 18.35 | +0.46 | 21.9% | 500 | 21.9% | -0.55 | 26.50 | 24.70 | 28.30 | — |
| — | 14.30 | 18.20 | 16.25 | +0.43 | 21.8% | 505 | 21.8% | -0.59 | 29.70 | 28.00 | 31.40 | — |
| — | 12.00 | 16.00 | 14.00 | +0.39 | 21.7% | 510 | 21.7% | -0.63 | 32.80 | 31.10 | 34.50 | — |
| — | 10.10 | 13.70 | 11.90 | +0.36 | 21.7% | 515 | 21.7% | -0.66 | 36.20 | 34.00 | 38.40 | — |
| — | 7.00 | 10.60 | 8.80 | +0.29 | 21.6% | 525 | 21.6% | -0.73 | 43.75 | 42.10 | 45.40 | — |
| — | 4.10 | 7.80 | 5.95 | +0.21 | 21.6% | 540 | 21.6% | -0.82 | 55.75 | 54.10 | 57.40 | — |
| — | 2.70 | 4.00 | 3.35 | +0.15 | 21.9% | 555 | 21.9% | -0.89 | 69.05 | 67.10 | 71.00 | — |
| — | 0.20 | 5.00 | 2.60 | +0.10 | 22.2% | 570 | 22.2% | -0.95 | 82.75 | 80.50 | 85.00 | — |
| — | 0.10 | 4.50 | 2.30 | +0.07 | 22.7% | 585 | 22.7% | -0.99 | 97.45 | 95.00 | 99.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.