Spot 487.36
· 240 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.20 | 108.50 | 106.85 | +0.92 | 27.7% | 390 | 27.7% | -0.09 | 3.88 | 2.35 | 5.40 | — |
| — | 96.30 | 99.90 | 98.10 | +0.90 | 27.0% | 400 | 27.0% | -0.10 | 4.85 | 3.00 | 6.70 | — |
| — | 87.60 | 91.00 | 89.30 | +0.88 | 26.3% | 410 | 26.3% | -0.13 | 5.65 | 3.50 | 7.80 | — |
| — | 79.10 | 82.50 | 80.80 | +0.86 | 25.7% | 420 | 25.7% | -0.15 | 7.20 | 5.00 | 9.40 | — |
| — | 70.90 | 74.40 | 72.65 | +0.83 | 25.2% | 430 | 25.2% | -0.18 | 8.85 | 6.90 | 10.80 | — |
| — | 63.00 | 66.40 | 64.70 | +0.79 | 24.7% | 440 | 24.7% | -0.22 | 10.55 | 8.50 | 12.60 | — |
| — | 55.40 | 58.90 | 57.15 | +0.75 | 24.3% | 450 | 24.3% | -0.26 | 13.45 | 11.80 | 15.10 | — |
| — | 48.20 | 52.00 | 50.10 | +0.71 | 23.9% | 460 | 23.9% | -0.30 | 16.05 | 14.50 | 17.60 | — |
| — | 41.70 | 45.00 | 43.35 | +0.66 | 23.6% | 470 | 23.6% | -0.35 | 19.10 | 17.00 | 21.20 | — |
| — | 35.20 | 39.00 | 37.10 | +0.61 | 23.3% | 480 | 23.3% | -0.41 | 23.00 | 20.80 | 25.20 | — |
| — | 29.50 | 33.50 | 31.50 | +0.56 | 23.1% | 490 | 23.1% | -0.46 | 27.40 | 25.50 | 29.30 | — |
| — | 24.40 | 28.50 | 26.45 | +0.50 | 22.9% | 500 | 22.9% | -0.52 | 32.45 | 30.30 | 34.60 | — |
| — | 20.10 | 24.00 | 22.05 | +0.45 | 22.8% | 510 | 22.8% | -0.58 | 38.20 | 36.10 | 40.30 | — |
| — | 16.20 | 20.50 | 18.35 | +0.40 | 22.8% | 520 | 22.8% | -0.63 | 44.50 | 42.50 | 46.50 | — |
| — | 12.90 | 17.00 | 14.95 | +0.35 | 22.8% | 530 | 22.8% | -0.68 | 51.45 | 49.50 | 53.40 | — |
| — | 10.10 | 14.50 | 12.30 | +0.31 | 22.8% | 540 | 22.8% | -0.73 | 59.10 | 57.30 | 60.90 | 56 |
| — | 7.60 | 11.80 | 9.70 | +0.26 | 22.8% | 550 | 22.8% | -0.78 | 67.05 | 65.20 | 68.90 | — |
| — | 5.80 | 10.10 | 7.95 | +0.23 | 22.9% | 560 | 22.9% | -0.82 | 75.65 | 73.90 | 77.40 | — |
| — | 3.60 | 7.50 | 5.55 | +0.17 | 23.2% | 580 | 23.2% | -0.89 | 93.70 | 91.90 | 95.50 | — |
| — | 1.85 | 5.00 | 3.42 | +0.12 | 23.6% | 600 | 23.6% | -0.95 | 112.50 | 110.20 | 114.80 | — |
| — | 0.20 | 4.70 | 2.45 | +0.09 | 24.1% | 620 | 24.1% | -1.00 | 132.45 | 130.20 | 134.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.