Spot 493.31
· 244 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.60 | 100.20 | 98.40 | +0.95 | 28.5% | 400 | 28.5% | -0.06 | 2.30 | 1.30 | 3.30 | — |
| — | 82.60 | 86.20 | 84.40 | +0.92 | 27.1% | 415 | 27.1% | -0.08 | 2.65 | 0.50 | 4.80 | — |
| — | 69.10 | 72.80 | 70.95 | +0.88 | 25.9% | 430 | 25.9% | -0.12 | 4.10 | 2.20 | 6.00 | 204 |
| — | 55.90 | 59.80 | 57.85 | +0.83 | 24.9% | 445 | 24.9% | -0.17 | 5.85 | 3.70 | 8.00 | — |
| — | 43.80 | 47.70 | 45.75 | +0.76 | 24.0% | 460 | 24.0% | -0.24 | 8.80 | 6.50 | 11.10 | — |
| — | 37.30 | 40.60 | 38.95 | +0.71 | 23.5% | 470 | 23.5% | -0.30 | 11.50 | 9.20 | 13.80 | — |
| — | 33.80 | 37.20 | 35.50 | +0.68 | 23.3% | 475 | 23.3% | -0.33 | 13.20 | 11.00 | 15.40 | — |
| — | 30.50 | 34.00 | 32.25 | +0.64 | 23.1% | 480 | 23.1% | -0.37 | 14.75 | 13.00 | 16.50 | — |
| — | 27.40 | 31.00 | 29.20 | +0.61 | 22.9% | 485 | 22.9% | -0.40 | 16.75 | 14.50 | 19.00 | — |
| — | 24.40 | 28.10 | 26.25 | +0.58 | 22.8% | 490 | 22.8% | -0.44 | 18.85 | 16.60 | 21.10 | — |
| — | 21.60 | 25.40 | 23.50 | +0.54 | 22.7% | 495 | 22.7% | -0.47 | 21.30 | 19.20 | 23.40 | — |
| — | 19.00 | 23.00 | 21.00 | +0.51 | 22.6% | 500 | 22.6% | -0.51 | 23.85 | 21.90 | 25.80 | — |
| — | 16.60 | 20.50 | 18.55 | +0.47 | 22.5% | 505 | 22.5% | -0.55 | 26.20 | 24.20 | 28.20 | — |
| — | 15.20 | 18.50 | 16.85 | +0.44 | 22.4% | 510 | 22.4% | -0.58 | 29.20 | 27.20 | 31.20 | — |
| — | 12.30 | 16.50 | 14.40 | +0.40 | 22.3% | 515 | 22.3% | -0.62 | 32.35 | 30.50 | 34.20 | — |
| — | 10.40 | 14.80 | 12.60 | +0.37 | 22.3% | 520 | 22.3% | -0.65 | 35.50 | 33.60 | 37.40 | — |
| — | 7.30 | 11.80 | 9.55 | +0.31 | 22.3% | 530 | 22.3% | -0.72 | 42.65 | 41.00 | 44.30 | — |
| — | 3.90 | 8.30 | 6.10 | +0.23 | 22.4% | 545 | 22.4% | -0.80 | 54.90 | 53.10 | 56.70 | — |
| — | 1.90 | 6.00 | 3.95 | +0.16 | 22.6% | 560 | 22.6% | -0.88 | 67.95 | 66.30 | 69.60 | — |
| — | 0.45 | 5.00 | 2.73 | +0.11 | 22.9% | 575 | 22.9% | -0.94 | 82.00 | 80.10 | 83.90 | — |
| — | — | 4.50 | — | +0.08 | 23.4% | 590 | 23.4% | -0.98 | 96.75 | 94.70 | 98.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.