Spot 493.31
· 244 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.70 | 114.00 | 112.35 | +0.93 | 28.3% | 390 | 28.3% | -0.08 | 3.20 | 1.70 | 4.70 | — |
| — | 101.60 | 105.00 | 103.30 | +0.91 | 27.6% | 400 | 27.6% | -0.09 | 4.30 | 2.50 | 6.10 | — |
| — | 92.70 | 96.50 | 94.60 | +0.89 | 27.0% | 410 | 27.0% | -0.11 | 5.35 | 3.20 | 7.50 | — |
| — | 84.20 | 87.90 | 86.05 | +0.87 | 26.4% | 420 | 26.4% | -0.14 | 6.70 | 4.50 | 8.90 | — |
| — | 75.70 | 79.50 | 77.60 | +0.84 | 25.9% | 430 | 25.9% | -0.17 | 8.25 | 6.00 | 10.50 | — |
| — | 67.70 | 71.50 | 69.60 | +0.81 | 25.4% | 440 | 25.4% | -0.20 | 9.45 | 7.90 | 11.00 | — |
| — | 60.50 | 63.80 | 62.15 | +0.77 | 25.0% | 450 | 25.0% | -0.24 | 12.25 | 10.00 | 14.50 | — |
| — | 53.10 | 56.50 | 54.80 | +0.73 | 24.5% | 460 | 24.5% | -0.28 | 15.35 | 13.80 | 16.90 | — |
| — | 46.10 | 49.50 | 47.80 | +0.69 | 24.2% | 470 | 24.2% | -0.33 | 18.60 | 17.30 | 19.90 | — |
| — | 39.50 | 43.30 | 41.40 | +0.64 | 23.8% | 480 | 23.8% | -0.38 | 22.05 | 20.80 | 23.30 | — |
| — | 33.60 | 37.50 | 35.55 | +0.59 | 23.5% | 490 | 23.5% | -0.43 | 26.10 | 24.90 | 27.30 | — |
| — | 28.10 | 32.00 | 30.05 | +0.54 | 23.2% | 500 | 23.2% | -0.48 | 30.85 | 29.80 | 31.90 | — |
| — | 24.60 | 27.50 | 26.05 | +0.48 | 23.0% | 510 | 23.0% | -0.54 | 35.15 | 33.20 | 37.10 | — |
| — | 20.30 | 23.00 | 21.65 | — | — | 520 | — | — | 40.90 | 39.00 | 42.80 | — |
| — | 16.50 | 19.20 | 17.85 | — | — | 530 | — | — | 47.35 | 45.50 | 49.20 | — |
| — | 13.30 | 15.90 | 14.60 | +0.33 | 22.4% | 540 | 22.4% | -0.71 | 54.30 | 52.50 | 56.10 | — |
| — | 10.60 | 13.30 | 11.95 | +0.28 | 22.3% | 550 | 22.3% | -0.76 | 62.30 | 60.40 | 64.20 | — |
| — | 6.60 | 11.00 | 8.80 | +0.24 | 22.2% | 560 | 22.2% | -0.81 | 70.45 | 68.60 | 72.30 | — |
| — | 3.40 | 7.90 | 5.65 | +0.17 | 22.0% | 580 | 22.0% | -0.89 | 87.95 | 86.10 | 89.80 | — |
| — | 2.45 | 4.60 | 3.52 | +0.12 | 22.0% | 600 | — | — | 106.80 | 104.70 | 108.90 | — |
| — | 0.50 | 3.40 | 1.95 | +0.08 | 22.1% | 620 | 22.1% | -1.00 | 126.65 | 124.60 | 128.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.