Spot 498.46
· 164 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 01:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.10 | 104.90 | 103.00 | +0.95 | 28.7% | 400 | 28.7% | -0.05 | 2.15 | 1.30 | 3.00 | — |
| — | 87.10 | 90.50 | 88.80 | +0.93 | 27.2% | 415 | 27.2% | -0.07 | 2.75 | 0.50 | 5.00 | — |
| — | 73.80 | 77.10 | 75.45 | +0.90 | 25.9% | 430 | 25.9% | -0.11 | 4.08 | 2.35 | 5.80 | — |
| — | 60.90 | 63.90 | 62.40 | +0.85 | 24.8% | 445 | 24.8% | -0.15 | 5.80 | 3.70 | 7.90 | — |
| — | 48.30 | 51.70 | 50.00 | +0.79 | 23.8% | 460 | 23.8% | -0.22 | 8.25 | 6.10 | 10.40 | — |
| — | 40.50 | 44.30 | 42.40 | +0.73 | 23.3% | 470 | 23.3% | -0.27 | 10.70 | 8.70 | 12.70 | — |
| — | 37.00 | 40.70 | 38.85 | +0.70 | 23.1% | 475 | 23.1% | -0.30 | 12.05 | 10.10 | 14.00 | — |
| — | 34.00 | 37.20 | 35.60 | +0.67 | 22.8% | 480 | 22.8% | -0.33 | 13.70 | 11.80 | 15.60 | — |
| — | 30.40 | 34.00 | 32.20 | +0.64 | 22.7% | 485 | 22.7% | -0.37 | 15.40 | 13.50 | 17.30 | — |
| — | 27.30 | 30.40 | 28.85 | +0.61 | 22.5% | 490 | 22.5% | -0.40 | 17.35 | 15.50 | 19.20 | — |
| — | 24.80 | 28.00 | 26.40 | +0.57 | 22.3% | 495 | 22.3% | -0.44 | 19.30 | 17.40 | 21.20 | — |
| — | 21.50 | 25.30 | 23.40 | +0.54 | 22.2% | 500 | 22.2% | -0.48 | 21.60 | 19.70 | 23.50 | — |
| — | 19.50 | 22.70 | 21.10 | +0.50 | 22.1% | 505 | 22.1% | -0.51 | 24.25 | 22.50 | 26.00 | — |
| — | 16.50 | 20.40 | 18.45 | +0.46 | 22.0% | 510 | 22.0% | -0.55 | 26.90 | 25.10 | 28.70 | — |
| — | 14.20 | 18.20 | 16.20 | +0.43 | 21.9% | 515 | 21.9% | -0.59 | 29.55 | 27.60 | 31.50 | — |
| — | 11.00 | 14.50 | 12.75 | +0.36 | 21.8% | 525 | 21.8% | -0.66 | 36.05 | 34.30 | 37.80 | — |
| — | 7.00 | 11.50 | 9.25 | +0.30 | 21.8% | 535 | 21.8% | -0.72 | 42.85 | 41.00 | 44.70 | — |
| — | 4.80 | 7.30 | 6.05 | +0.24 | 21.9% | 545 | 21.9% | -0.78 | 50.90 | 49.20 | 52.60 | — |
| — | 3.30 | 6.00 | 4.65 | +0.17 | 22.1% | 560 | 22.1% | -0.85 | 63.50 | 62.00 | 65.00 | — |
| — | 1.35 | 5.00 | 3.17 | +0.12 | 22.4% | 575 | 22.4% | -0.91 | 77.55 | 75.90 | 79.20 | — |
| — | 0.05 | 3.50 | 1.77 | +0.08 | 23.1% | 595 | 23.1% | -0.97 | 96.65 | 94.70 | 98.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.