Spot 1212.09
· 152 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.05 | 128.00 | 122.53 | +0.90 | 37.8% | 1095 | 37.8% | -0.10 | 5.10 | 3.70 | 6.50 | — |
| — | 113.10 | 123.60 | 118.35 | +0.89 | 37.6% | 1100 | 37.6% | -0.11 | 5.72 | 4.80 | 6.65 | — |
| — | 108.55 | 119.65 | 114.10 | +0.88 | 37.4% | 1105 | 37.4% | -0.12 | 5.83 | 4.00 | 7.65 | — |
| — | 104.25 | 114.50 | 109.38 | +0.87 | 37.2% | 1110 | 37.2% | -0.13 | 6.75 | 5.70 | 7.80 | — |
| — | 101.00 | 114.60 | 107.80 | +0.86 | 37.1% | 1115 | 37.1% | -0.14 | 7.80 | 6.20 | 9.40 | — |
| — | 98.00 | 106.60 | 102.30 | +0.85 | 36.9% | 1120 | 36.9% | -0.15 | 8.10 | 7.20 | 9.00 | — |
| — | 94.00 | 102.95 | 98.47 | +0.84 | 36.7% | 1125 | 36.7% | -0.16 | 8.35 | 6.25 | 10.45 | — |
| — | 90.00 | 98.05 | 94.03 | +0.82 | 36.6% | 1130 | 36.6% | -0.18 | 9.43 | 8.75 | 10.10 | — |
| — | 86.00 | 93.70 | 89.85 | +0.81 | 36.4% | 1135 | 36.4% | -0.19 | 10.45 | 8.70 | 12.20 | — |
| — | 82.00 | 90.15 | 86.08 | +0.79 | 36.3% | 1140 | 36.3% | -0.21 | 11.20 | 10.50 | 11.90 | — |
| — | 78.00 | 86.05 | 82.03 | +0.78 | 36.2% | 1145 | 36.2% | -0.22 | 12.55 | 11.80 | 13.30 | — |
| — | 74.00 | 80.50 | 77.25 | +0.76 | 36.1% | 1150 | 36.1% | -0.24 | 13.47 | 12.75 | 14.20 | — |
| — | 70.00 | 78.50 | 74.25 | +0.75 | 36.0% | 1155 | 36.0% | -0.25 | 14.78 | 14.10 | 15.45 | — |
| — | 67.00 | 74.00 | 70.50 | +0.73 | 35.9% | 1160 | 35.9% | -0.27 | 16.05 | 15.35 | 16.75 | — |
| — | 63.00 | 71.50 | 67.25 | +0.71 | 35.8% | 1165 | 35.8% | -0.29 | 17.50 | 15.00 | 20.00 | — |
| — | 60.00 | 67.40 | 63.70 | +0.69 | 35.7% | 1170 | 35.7% | -0.31 | 19.32 | 17.00 | 21.65 | — |
| — | 56.00 | 63.85 | 59.92 | +0.68 | 35.6% | 1175 | 35.6% | -0.33 | 20.93 | 19.15 | 22.70 | — |
| — | 53.00 | 60.00 | 56.50 | +0.66 | 35.6% | 1180 | 35.6% | -0.35 | 23.20 | 21.50 | 24.90 | — |
| — | 50.00 | 57.45 | 53.73 | +0.64 | 35.5% | 1185 | 35.5% | -0.37 | 24.98 | 22.75 | 27.20 | — |
| — | 47.00 | 53.45 | 50.23 | +0.62 | 35.5% | 1190 | 35.5% | -0.39 | 27.23 | 25.00 | 29.45 | — |
| — | 42.35 | 48.25 | 45.30 | +0.58 | 35.5% | 1200 | 35.5% | -0.43 | 30.68 | 29.60 | 31.75 | — |
| — | 34.20 | 37.55 | 35.88 | +0.49 | 35.4% | 1220 | 35.4% | -0.51 | 41.50 | 39.35 | 43.65 | — |
| — | 24.15 | 29.40 | 26.77 | +0.41 | 35.5% | 1240 | 35.5% | -0.59 | 53.15 | 50.45 | 55.85 | — |
| — | 19.25 | 22.40 | 20.82 | +0.34 | 35.7% | 1260 | 35.7% | -0.67 | 67.50 | 64.00 | 71.00 | — |
| — | 14.15 | 16.60 | 15.38 | +0.27 | 36.0% | 1280 | 36.0% | -0.73 | 81.22 | 77.45 | 85.00 | — |
| — | 11.50 | 12.00 | 11.75 | +0.21 | 36.4% | 1300 | 36.4% | -0.79 | 97.20 | 93.40 | 101.00 | — |
| — | 7.20 | 9.50 | 8.35 | +0.16 | 36.8% | 1320 | 36.8% | -0.84 | 115.92 | 111.10 | 120.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.