Spot 1139.10
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.20 | 124.95 | 118.58 | +0.86 | 34.2% | 1030 | 34.2% | -0.14 | 8.55 | 7.65 | 9.45 | — |
| — | 108.10 | 116.55 | 112.33 | +0.84 | 33.9% | 1040 | 33.9% | -0.16 | 10.85 | 8.65 | 13.05 | — |
| — | 100.65 | 108.05 | 104.35 | +0.82 | 33.7% | 1050 | 33.7% | -0.18 | 12.90 | 10.50 | 15.30 | — |
| — | 92.90 | 99.95 | 96.42 | +0.79 | 33.4% | 1060 | 33.4% | -0.21 | 14.60 | 12.35 | 16.85 | — |
| — | 84.95 | 92.75 | 88.85 | +0.76 | 33.2% | 1070 | 33.2% | -0.24 | 16.05 | 13.85 | 18.25 | — |
| — | 75.15 | 88.85 | 82.00 | +0.73 | 33.0% | 1080 | 33.0% | -0.27 | 19.12 | 17.00 | 21.25 | — |
| — | 67.75 | 78.45 | 73.10 | +0.70 | 32.8% | 1090 | 32.8% | -0.30 | 22.10 | 19.90 | 24.30 | — |
| — | 62.00 | 71.95 | 66.97 | +0.67 | 32.7% | 1100 | 32.7% | -0.33 | 26.00 | 23.95 | 28.05 | — |
| — | 56.95 | 64.35 | 60.65 | +0.64 | 32.5% | 1110 | 32.5% | -0.37 | 29.25 | 26.85 | 31.65 | — |
| — | 53.35 | 57.75 | 55.55 | +0.60 | 32.4% | 1120 | 32.4% | -0.40 | 33.20 | 31.20 | 35.20 | — |
| — | 47.20 | 51.85 | 49.52 | +0.56 | 32.3% | 1130 | 32.3% | -0.44 | 37.85 | 33.20 | 42.50 | — |
| — | 40.15 | 49.15 | 44.65 | +0.53 | 32.2% | 1140 | 32.2% | -0.48 | 42.35 | 38.75 | 45.95 | — |
| — | 38.15 | 40.75 | 39.45 | +0.49 | 32.2% | 1150 | 32.2% | -0.51 | 47.98 | 42.65 | 53.30 | — |
| — | 32.35 | 39.90 | 36.12 | +0.46 | 32.1% | 1160 | 32.1% | -0.55 | 53.45 | 50.25 | 56.65 | — |
| 158 | 27.55 | 32.45 | 30.00 | +0.42 | 32.1% | 1170 | 32.1% | -0.59 | 59.12 | 54.95 | 63.30 | — |
| — | 25.30 | 28.70 | 27.00 | +0.38 | 32.1% | 1180 | 32.1% | -0.62 | 65.83 | 60.75 | 70.90 | 721 |
| — | 20.05 | 28.90 | 24.48 | +0.35 | 32.1% | 1190 | 32.1% | -0.66 | 71.22 | 67.35 | 75.10 | — |
| 985 | 19.80 | 23.55 | 21.68 | +0.32 | 32.1% | 1200 | 32.1% | -0.69 | 79.45 | 74.95 | 83.95 | — |
| — | 14.55 | 16.80 | 15.68 | +0.26 | 32.1% | 1220 | 32.1% | -0.75 | 94.28 | 87.55 | 101.00 | — |
| — | 11.00 | 12.80 | 11.90 | +0.21 | 32.3% | 1240 | 32.3% | -0.80 | 108.55 | 105.00 | 112.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.