Spot 1212.36
· 170 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.65 | 127.35 | 121.00 | +0.87 | 37.7% | 1095 | 37.7% | -0.13 | 3.63 | 2.12 | 5.15 | — |
| — | 110.00 | 122.45 | 116.22 | +0.86 | 37.4% | 1100 | 37.4% | -0.14 | 4.92 | 3.60 | 6.25 | — |
| — | 105.40 | 116.50 | 110.95 | +0.84 | 37.2% | 1105 | 37.2% | -0.16 | 5.17 | 4.15 | 6.20 | — |
| — | 101.00 | 113.20 | 107.10 | +0.83 | 36.9% | 1110 | 36.9% | -0.17 | 5.42 | 4.10 | 6.75 | — |
| — | 99.00 | 107.00 | 103.00 | +0.82 | 36.7% | 1115 | 36.7% | -0.18 | 5.97 | 4.90 | 7.05 | — |
| — | 95.00 | 103.00 | 99.00 | +0.80 | 36.5% | 1120 | 36.5% | -0.20 | 6.65 | 5.20 | 8.10 | — |
| — | 91.00 | 99.00 | 95.00 | +0.79 | 36.3% | 1125 | 36.3% | -0.22 | 7.72 | 6.40 | 9.05 | — |
| — | 86.00 | 94.00 | 90.00 | +0.77 | 36.1% | 1130 | 36.1% | -0.23 | 8.30 | 6.80 | 9.80 | — |
| — | 82.00 | 90.00 | 86.00 | +0.75 | 35.9% | 1135 | 35.9% | -0.25 | 9.10 | 7.70 | 10.50 | — |
| — | 78.00 | 86.00 | 82.00 | +0.73 | 35.8% | 1140 | 35.8% | -0.27 | 9.55 | 8.05 | 11.05 | — |
| — | 74.00 | 82.00 | 78.00 | +0.72 | 35.6% | 1145 | 35.6% | -0.28 | 10.82 | 9.30 | 12.35 | — |
| — | 70.00 | 78.00 | 74.00 | +0.70 | 35.5% | 1150 | 35.5% | -0.30 | 12.22 | 9.95 | 14.50 | — |
| — | 66.00 | 74.00 | 70.00 | +0.68 | 35.3% | 1155 | 35.3% | -0.32 | 14.40 | 11.80 | 17.00 | — |
| — | 63.00 | 70.55 | 66.78 | +0.66 | 35.2% | 1160 | 35.2% | -0.34 | 14.95 | 12.40 | 17.50 | — |
| — | 59.00 | 67.00 | 63.00 | +0.64 | 35.1% | 1165 | 35.1% | -0.36 | 15.60 | 12.15 | 19.05 | — |
| — | 55.00 | 62.95 | 58.98 | +0.62 | 35.0% | 1170 | 35.0% | -0.38 | 17.50 | 14.00 | 21.00 | — |
| — | 52.00 | 60.00 | 56.00 | +0.59 | 34.9% | 1175 | 34.9% | -0.41 | 19.05 | 15.25 | 22.85 | — |
| — | 49.00 | 55.95 | 52.48 | +0.57 | 34.8% | 1180 | 34.8% | -0.43 | 21.57 | 18.50 | 24.65 | — |
| — | 45.00 | 53.00 | 49.00 | +0.55 | 34.7% | 1185 | 34.7% | -0.45 | 22.40 | 18.85 | 25.95 | — |
| — | 42.00 | 50.00 | 46.00 | +0.53 | 34.7% | 1190 | 34.7% | -0.47 | 24.45 | 20.20 | 28.70 | — |
| — | 37.00 | 43.75 | 40.38 | +0.49 | 34.6% | 1200 | 34.6% | -0.52 | 28.15 | 25.65 | 30.65 | — |
| — | 28.15 | 34.00 | 31.07 | +0.40 | 34.5% | 1220 | 34.5% | -0.60 | 39.12 | 35.30 | 42.95 | — |
| — | 19.50 | 24.35 | 21.93 | +0.32 | 34.6% | 1240 | 34.6% | -0.68 | 50.80 | 47.60 | 54.00 | — |
| — | 13.75 | 17.40 | 15.57 | +0.25 | 34.8% | 1260 | 34.8% | -0.76 | 64.00 | 60.00 | 68.00 | — |
| — | 9.20 | 13.85 | 11.53 | +0.19 | 35.2% | 1280 | 35.2% | -0.81 | 79.05 | 75.10 | 83.00 | — |
| — | 8.00 | 9.20 | 8.60 | +0.14 | 35.7% | 1300 | 35.7% | -0.86 | 96.00 | 92.00 | 100.00 | — |
| — | 2.85 | 6.70 | 4.78 | +0.11 | 36.3% | 1320 | 36.3% | -0.90 | 115.10 | 109.90 | 120.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.