Spot 1227.87
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.45 | 132.65 | 127.55 | +0.78 | 33.3% | 1110 | 33.3% | -0.22 | 8.12 | 7.30 | 8.95 | — |
| — | 114.45 | 123.40 | 118.92 | +0.75 | 33.0% | 1120 | 33.0% | -0.25 | 9.62 | 8.95 | 10.30 | — |
| — | 105.65 | 116.35 | 111.00 | +0.72 | 32.6% | 1130 | 32.6% | -0.28 | 11.32 | 10.25 | 12.40 | — |
| — | 100.10 | 106.95 | 103.53 | +0.69 | 32.3% | 1140 | 32.3% | -0.31 | 13.30 | 12.60 | 14.00 | — |
| — | 92.00 | 98.00 | 95.00 | +0.66 | 32.1% | 1150 | 32.1% | -0.35 | 14.95 | 13.70 | 16.20 | — |
| — | 85.15 | 92.00 | 88.58 | +0.62 | 31.8% | 1160 | 31.8% | -0.38 | 18.35 | 16.45 | 20.25 | — |
| — | 78.00 | 85.00 | 81.50 | +0.59 | 31.6% | 1170 | 31.6% | -0.42 | 20.75 | 18.90 | 22.60 | — |
| — | 70.00 | 77.20 | 73.60 | +0.55 | 31.3% | 1180 | 31.3% | -0.45 | 23.52 | 21.75 | 25.30 | — |
| — | 64.00 | 70.05 | 67.03 | +0.51 | 31.1% | 1190 | 31.1% | -0.49 | 26.60 | 22.20 | 31.00 | — |
| — | 57.70 | 63.20 | 60.45 | +0.48 | 31.0% | 1200 | 31.0% | -0.53 | 30.80 | 28.50 | 33.10 | — |
| — | 52.45 | 59.75 | 56.10 | +0.44 | 30.8% | 1210 | 30.8% | -0.56 | 34.90 | 31.80 | 38.00 | — |
| — | 48.30 | 51.00 | 49.65 | +0.41 | 30.6% | 1220 | 30.6% | -0.60 | 38.50 | 34.00 | 43.00 | — |
| — | 42.35 | 48.55 | 45.45 | +0.37 | 30.5% | 1230 | 30.5% | -0.64 | 44.25 | 40.50 | 48.00 | — |
| — | 35.00 | 41.20 | 38.10 | +0.34 | 30.4% | 1240 | 30.4% | -0.67 | 49.00 | 45.00 | 53.00 | — |
| — | 32.60 | 36.00 | 34.30 | +0.31 | 30.4% | 1250 | 30.4% | -0.70 | 54.60 | 51.20 | 58.00 | — |
| — | 28.70 | 34.15 | 31.43 | +0.28 | 30.3% | 1260 | 30.3% | -0.73 | 60.30 | 56.90 | 63.70 | — |
| — | 24.15 | 29.60 | 26.88 | +0.25 | 30.3% | 1270 | 30.3% | -0.76 | 66.00 | 62.00 | 70.00 | — |
| — | 19.00 | 28.00 | 23.50 | +0.22 | 30.2% | 1280 | 30.2% | -0.79 | 73.40 | 69.80 | 77.00 | — |
| — | 17.95 | 25.00 | 21.48 | +0.20 | 30.2% | 1290 | 30.2% | -0.81 | 80.00 | 76.00 | 84.00 | — |
| — | 17.15 | 19.45 | 18.30 | +0.18 | 30.2% | 1300 | 30.2% | -0.84 | 87.00 | 83.00 | 91.00 | — |
| — | 12.25 | 16.50 | 14.38 | +0.14 | 30.3% | 1320 | 30.3% | -0.88 | 103.33 | 99.70 | 106.95 | — |
| — | 7.15 | 11.65 | 9.40 | +0.11 | 30.3% | 1340 | 30.3% | -0.91 | 120.65 | 115.30 | 126.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.