Spot 1245.11
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.25 | 133.90 | 128.57 | +0.91 | 33.0% | 1130 | 33.0% | -0.09 | 7.78 | 5.95 | 9.60 | — |
| — | 114.15 | 124.95 | 119.55 | +0.89 | 32.7% | 1140 | 32.7% | -0.11 | 9.03 | 8.55 | 9.50 | — |
| — | 106.65 | 117.75 | 112.20 | +0.88 | 32.5% | 1150 | 32.5% | -0.12 | 10.62 | 9.80 | 11.45 | — |
| — | 99.00 | 106.85 | 102.92 | +0.86 | 32.2% | 1160 | 32.2% | -0.14 | 12.35 | 11.40 | 13.30 | — |
| — | 91.00 | 99.00 | 95.00 | +0.84 | 32.0% | 1170 | 32.0% | -0.16 | 14.30 | 13.60 | 15.00 | — |
| — | 84.00 | 91.00 | 87.50 | +0.82 | 31.8% | 1180 | 31.8% | -0.18 | 17.82 | 15.10 | 20.55 | — |
| — | 77.05 | 84.00 | 80.53 | +0.80 | 31.7% | 1190 | 31.7% | -0.20 | 19.38 | 15.00 | 23.75 | — |
| — | 69.00 | 77.00 | 73.00 | — | — | 1200 | 31.5% | -0.23 | 23.32 | 21.15 | 25.50 | — |
| — | 63.00 | 69.60 | 66.30 | +0.75 | 31.4% | 1210 | — | — | 27.32 | 24.65 | 30.00 | — |
| — | 57.05 | 63.40 | 60.23 | +0.72 | 31.4% | 1220 | 31.4% | -0.28 | 29.40 | 27.15 | 31.65 | — |
| — | 51.00 | 59.00 | 55.00 | +0.69 | 31.3% | 1230 | 31.3% | -0.31 | 34.00 | 30.00 | 38.00 | — |
| — | 45.00 | 53.00 | 49.00 | +0.66 | 31.2% | 1240 | 31.2% | -0.34 | 38.48 | 35.20 | 41.75 | — |
| — | 41.70 | 48.00 | 44.85 | +0.63 | 31.2% | 1250 | 31.2% | -0.37 | 42.38 | 39.75 | 45.00 | — |
| — | 35.60 | 41.65 | 38.62 | +0.60 | 31.2% | 1260 | 31.2% | -0.40 | 49.00 | 45.00 | 53.00 | — |
| — | 31.10 | 37.90 | 34.50 | +0.57 | 31.2% | 1270 | 31.2% | -0.43 | 54.48 | 51.55 | 57.40 | — |
| — | 28.10 | 36.00 | 32.05 | +0.54 | 31.3% | 1280 | 31.3% | -0.47 | 60.65 | 57.15 | 64.15 | — |
| — | 24.80 | 30.05 | 27.43 | +0.50 | 31.3% | 1290 | 31.3% | -0.50 | 66.92 | 63.00 | 70.85 | — |
| — | 22.70 | 26.00 | 24.35 | +0.47 | 31.4% | 1300 | 31.4% | -0.54 | 73.70 | 70.00 | 77.40 | — |
| — | 16.30 | 21.55 | 18.93 | +0.41 | 31.5% | 1320 | 31.5% | -0.60 | 88.50 | 85.00 | 92.00 | — |
| — | 11.05 | 16.40 | 13.72 | +0.34 | 31.7% | 1340 | 31.7% | -0.66 | 103.92 | 100.00 | 107.85 | — |
| — | 10.25 | 11.15 | 10.70 | +0.29 | 31.9% | 1360 | 31.9% | -0.72 | 120.03 | 115.05 | 125.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.