Spot 1136.42
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 204.10 | 216.15 | 210.12 | +0.97 | 40.0% | 930 | 40.0% | -0.03 | 1.77 | 1.28 | 2.26 | — |
| — | 184.80 | 196.85 | 190.82 | +0.95 | 38.8% | 950 | 38.8% | -0.05 | 2.29 | 1.61 | 2.98 | — |
| — | 156.95 | 168.40 | 162.68 | +0.93 | 37.1% | 980 | 37.1% | -0.07 | 3.70 | 3.25 | 4.15 | — |
| — | 130.20 | 141.50 | 135.85 | +0.89 | 35.7% | 1010 | 35.7% | -0.11 | 6.03 | 4.90 | 7.15 | — |
| — | 121.55 | 131.85 | 126.70 | +0.87 | 35.2% | 1020 | 35.2% | -0.13 | 7.22 | 5.75 | 8.70 | — |
| 41 | 75.25 | 83.00 | 79.12 | +0.73 | 33.4% | 1080 | 33.4% | -0.27 | 19.98 | 17.90 | 22.05 | — |
| — | 67.85 | 75.05 | 71.45 | +0.70 | 33.2% | 1090 | 33.2% | -0.30 | 23.50 | 21.25 | 25.75 | — |
| — | 62.65 | 68.60 | 65.62 | +0.67 | 33.0% | 1100 | 33.0% | -0.34 | 25.30 | 23.00 | 27.60 | — |
| — | 53.75 | 62.10 | 57.92 | +0.63 | 32.9% | 1110 | 32.9% | -0.37 | 30.25 | 27.80 | 32.70 | — |
| — | 46.10 | 61.45 | 53.77 | +0.59 | 32.7% | 1120 | 32.7% | -0.41 | 35.20 | 29.95 | 40.45 | — |
| — | 44.75 | 51.65 | 48.20 | +0.56 | 32.6% | 1130 | 32.6% | -0.45 | 38.42 | 34.10 | 42.75 | — |
| — | 40.85 | 44.00 | 42.42 | +0.52 | 32.5% | 1140 | 32.5% | -0.48 | 43.25 | 38.35 | 48.15 | — |
| — | 36.00 | 39.65 | 37.83 | +0.48 | 32.4% | 1150 | 32.4% | -0.52 | 46.35 | 41.45 | 51.25 | — |
| — | 29.65 | 37.35 | 33.50 | +0.45 | 32.4% | 1160 | 32.4% | -0.56 | 53.65 | 50.15 | 57.15 | — |
| — | 25.70 | 31.70 | 28.70 | +0.41 | 32.3% | 1170 | 32.3% | -0.59 | 61.65 | 57.15 | 66.15 | — |
| — | 22.85 | 30.90 | 26.88 | +0.38 | 32.3% | 1180 | 32.3% | -0.63 | 66.78 | 62.50 | 71.05 | — |
| — | 21.45 | 25.60 | 23.52 | +0.34 | 32.3% | 1190 | 32.3% | -0.66 | 75.10 | 70.45 | 79.75 | — |
| — | 18.70 | 21.05 | 19.88 | +0.31 | 32.3% | 1200 | 32.3% | -0.70 | 80.65 | 76.15 | 85.15 | — |
| — | 13.85 | 16.85 | 15.35 | +0.25 | 32.4% | 1220 | 32.4% | -0.76 | 95.80 | 92.15 | 99.45 | — |
| — | 5.20 | 11.00 | 8.10 | +0.16 | 32.8% | 1260 | 32.8% | -0.86 | 130.93 | 125.15 | 136.70 | — |
| — | 3.55 | 7.85 | 5.70 | +0.12 | 33.1% | 1280 | 33.1% | -0.89 | 148.43 | 142.55 | 154.30 | — |
| — | 2.00 | 5.00 | 3.50 | +0.08 | 33.8% | 1320 | 33.8% | -0.95 | 186.35 | 180.35 | 192.35 | — |
| — | 1.54 | 6.20 | 3.87 | +0.04 | 34.7% | 1360 | 34.7% | -0.98 | 225.47 | 220.05 | 230.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.