Spot 1234.14
· 160 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.00 | 132.00 | 124.50 | — | — | 1115 | — | — | 2.48 | 1.80 | 3.15 | — |
| — | 114.35 | 123.25 | 118.80 | — | — | 1120 | — | — | 2.77 | 2.10 | 3.45 | — |
| — | 107.95 | 122.45 | 115.20 | — | — | 1125 | — | — | 2.82 | 0.99 | 4.65 | — |
| — | 103.80 | 117.10 | 110.45 | — | — | 1130 | — | — | 3.63 | 2.66 | 4.60 | — |
| — | 101.00 | 110.20 | 105.60 | — | — | 1135 | — | — | 3.52 | 1.78 | 5.25 | — |
| — | 97.00 | 106.00 | 101.50 | — | — | 1140 | — | — | 4.67 | 4.00 | 5.35 | — |
| — | 92.00 | 101.15 | 96.58 | — | — | 1145 | — | — | 6.17 | 4.00 | 8.35 | — |
| — | 88.00 | 95.20 | 91.60 | — | — | 1150 | — | — | 5.85 | 5.00 | 6.70 | — |
| — | 83.00 | 92.50 | 87.75 | — | — | 1155 | — | — | 7.08 | 4.75 | 9.40 | — |
| — | 79.20 | 87.00 | 83.10 | — | — | 1160 | — | — | 5.54 | 2.94 | 8.15 | — |
| — | 75.00 | 83.45 | 79.22 | +0.70 | 39.5% | 1165 | 39.5% | -0.30 | 7.70 | 6.70 | 8.70 | — |
| — | 71.00 | 78.20 | 74.60 | +0.67 | 39.3% | 1170 | 39.3% | -0.33 | 9.28 | 7.70 | 10.85 | — |
| — | 67.00 | 75.20 | 71.10 | +0.66 | 39.1% | 1175 | 39.1% | -0.34 | 9.70 | 8.65 | 10.75 | — |
| — | 63.00 | 70.60 | 66.80 | +0.63 | 38.8% | 1180 | 38.8% | -0.37 | 10.70 | 9.70 | 11.70 | — |
| — | 59.00 | 67.80 | 63.40 | +0.60 | 38.6% | 1185 | — | — | 12.18 | 10.70 | 13.65 | — |
| — | 56.10 | 61.00 | 58.55 | — | — | 1190 | — | — | 13.65 | 11.20 | 16.10 | — |
| — | 49.00 | 55.45 | 52.23 | — | — | 1200 | 38.1% | -0.47 | 15.68 | 14.50 | 16.85 | — |
| — | 36.45 | 41.00 | 38.73 | +0.43 | 37.6% | 1220 | 37.6% | -0.57 | 24.12 | 21.25 | 27.00 | — |
| — | 26.85 | 30.60 | 28.73 | +0.33 | 37.3% | 1240 | 37.3% | -0.67 | 32.00 | 28.00 | 36.00 | — |
| — | 17.00 | 22.00 | 19.50 | +0.25 | 37.2% | 1260 | 37.2% | -0.75 | 43.95 | 40.00 | 47.90 | — |
| — | 12.55 | 14.70 | 13.62 | +0.19 | 37.3% | 1280 | 37.3% | -0.81 | 57.60 | 54.00 | 61.20 | — |
| — | 8.70 | 10.00 | 9.35 | +0.13 | 37.6% | 1300 | 37.6% | -0.87 | 72.97 | 68.95 | 77.00 | — |
| — | 5.30 | 6.70 | 6.00 | +0.10 | 38.1% | 1320 | 38.1% | -0.91 | 90.50 | 87.00 | 94.00 | — |
| — | 3.40 | 4.30 | 3.85 | +0.07 | 38.8% | 1340 | 38.8% | -0.94 | 108.45 | 101.00 | 115.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.