Spot 1191.71
· 164 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 116.30 | 130.00 | 123.15 | +0.92 | 38.8% | 1075 | 38.8% | -0.08 | 3.80 | 2.70 | 4.90 | — |
| — | 112.00 | 121.00 | 116.50 | +0.91 | 38.6% | 1080 | 38.6% | -0.09 | 4.35 | 3.45 | 5.25 | — |
| — | 107.20 | 121.00 | 114.10 | +0.90 | 38.4% | 1085 | 38.4% | -0.10 | 4.58 | 3.15 | 6.00 | — |
| — | 103.00 | 115.65 | 109.33 | +0.89 | 38.2% | 1090 | 38.2% | -0.11 | 5.92 | 4.65 | 7.20 | — |
| — | 101.00 | 109.00 | 105.00 | +0.88 | 38.0% | 1095 | 38.0% | -0.12 | 7.03 | 5.15 | 8.90 | — |
| — | 96.65 | 105.00 | 100.83 | +0.87 | 37.8% | 1100 | 37.8% | -0.13 | 6.92 | 5.65 | 8.20 | — |
| — | 93.00 | 100.00 | 96.50 | +0.86 | 37.6% | 1105 | 37.6% | -0.14 | 7.33 | 5.45 | 9.20 | — |
| — | 88.00 | 96.00 | 92.00 | +0.85 | 37.5% | 1110 | 37.5% | -0.15 | 8.18 | 6.40 | 9.95 | — |
| — | 84.00 | 92.00 | 88.00 | +0.84 | 37.3% | 1115 | 37.3% | -0.16 | 8.07 | 5.20 | 10.95 | — |
| — | 80.00 | 87.80 | 83.90 | +0.82 | 37.1% | 1120 | 37.1% | -0.18 | 9.82 | 8.40 | 11.25 | — |
| — | 76.00 | 84.00 | 80.00 | +0.81 | 37.0% | 1125 | 37.0% | -0.19 | 11.72 | 9.25 | 14.20 | — |
| — | 72.00 | 80.00 | 76.00 | +0.80 | 36.9% | 1130 | 36.9% | -0.21 | 12.28 | 10.50 | 14.05 | — |
| — | 69.00 | 76.00 | 72.50 | +0.78 | 36.7% | 1135 | 36.7% | -0.22 | 13.50 | 11.90 | 15.10 | — |
| — | 65.00 | 71.20 | 68.10 | +0.76 | 36.6% | 1140 | — | — | 14.38 | 13.25 | 15.50 | — |
| — | 61.00 | 69.00 | 65.00 | — | — | 1145 | — | — | 15.90 | 12.80 | 19.00 | — |
| — | 58.00 | 65.00 | 61.50 | — | — | 1150 | — | — | 17.55 | 13.70 | 21.40 | — |
| — | 54.00 | 62.00 | 58.00 | — | — | 1155 | 36.3% | -0.29 | 20.00 | 17.85 | 22.15 | — |
| — | 51.00 | 59.00 | 55.00 | — | — | 1160 | — | — | 21.62 | 19.50 | 23.75 | — |
| — | 48.00 | 55.05 | 51.52 | — | — | 1165 | 36.1% | -0.33 | 23.35 | 21.25 | 25.45 | — |
| — | 45.00 | 49.75 | 47.38 | +0.65 | 36.1% | 1170 | 36.1% | -0.35 | 25.20 | 22.85 | 27.55 | — |
| — | 43.50 | 46.65 | 45.08 | +0.63 | 36.0% | 1175 | 36.0% | -0.37 | 27.45 | 24.95 | 29.95 | — |
| — | 39.00 | 45.20 | 42.10 | +0.61 | 36.0% | 1180 | 36.0% | -0.39 | 29.23 | 27.00 | 31.45 | — |
| — | 36.05 | 41.55 | 38.80 | +0.59 | 35.9% | 1185 | 35.9% | -0.41 | 31.73 | 29.25 | 34.20 | — |
| — | 34.60 | 38.50 | 36.55 | +0.57 | 35.9% | 1190 | 35.9% | -0.44 | 34.25 | 31.45 | 37.05 | — |
| — | 30.15 | 33.35 | 31.75 | +0.52 | 35.8% | 1200 | 35.8% | -0.48 | 38.95 | 35.40 | 42.50 | — |
| — | 22.60 | 24.85 | 23.73 | +0.44 | 35.9% | 1220 | 35.9% | -0.57 | 50.52 | 46.50 | 54.55 | — |
| — | 17.00 | 18.60 | 17.80 | +0.35 | 36.0% | 1240 | 36.0% | -0.65 | 64.15 | 60.25 | 68.05 | — |
| — | 11.00 | 13.75 | 12.38 | +0.28 | 36.3% | 1260 | 36.3% | -0.72 | 79.12 | 75.00 | 83.25 | — |
| — | 8.80 | 9.80 | 9.30 | +0.22 | 36.7% | 1280 | 36.7% | -0.79 | 95.50 | 92.00 | 99.00 | — |
| — | 6.30 | 6.75 | 6.53 | +0.17 | 37.2% | 1300 | 37.2% | -0.84 | 112.97 | 106.30 | 119.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.