Spot 1179.21
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 164.70 | 174.60 | 169.65 | +0.75 | 41.0% | 1060 | 41.0% | -0.26 | 40.85 | 37.00 | 44.70 | — |
| — | 157.20 | 168.60 | 162.90 | +0.73 | 40.9% | 1070 | 40.9% | -0.28 | 44.90 | 40.95 | 48.85 | — |
| — | 149.00 | 159.60 | 154.30 | +0.72 | 40.8% | 1080 | 40.8% | -0.29 | 48.25 | 46.10 | 50.40 | — |
| — | 144.05 | 153.15 | 148.60 | +0.70 | 40.6% | 1090 | 40.6% | -0.30 | 51.80 | 48.15 | 55.45 | — |
| — | 137.75 | 149.15 | 143.45 | +0.69 | 40.5% | 1100 | 40.5% | -0.32 | 55.15 | 53.95 | 56.35 | — |
| — | 132.30 | 143.15 | 137.72 | +0.67 | 40.4% | 1110 | 40.4% | -0.34 | 57.88 | 54.05 | 61.70 | — |
| — | 126.30 | 136.05 | 131.18 | +0.65 | 40.3% | 1120 | 40.3% | -0.35 | 63.12 | 61.90 | 64.35 | — |
| — | 119.90 | 132.00 | 125.95 | +0.63 | 40.3% | 1130 | 40.3% | -0.38 | 67.10 | 63.85 | 70.35 | — |
| — | 114.90 | 123.35 | 119.12 | +0.62 | 40.2% | 1140 | 40.2% | -0.38 | 71.53 | 67.05 | 76.00 | — |
| — | 109.40 | 119.40 | 114.40 | +0.60 | 40.1% | 1150 | 40.1% | -0.40 | 76.50 | 73.50 | 79.50 | — |
| — | 103.90 | 114.50 | 109.20 | +0.59 | 40.0% | 1160 | 40.0% | -0.43 | 81.17 | 77.35 | 85.00 | — |
| — | 99.00 | 107.50 | 103.25 | +0.56 | 40.0% | 1170 | 40.0% | -0.45 | 85.50 | 81.00 | 90.00 | — |
| — | 94.00 | 102.50 | 98.25 | +0.55 | 39.9% | 1180 | 39.9% | -0.45 | 90.50 | 86.00 | 95.00 | — |
| — | 89.00 | 98.00 | 93.50 | +0.53 | 39.9% | 1190 | 39.9% | -0.48 | 96.47 | 93.05 | 99.90 | — |
| — | 85.05 | 91.90 | 88.47 | +0.52 | 39.8% | 1200 | 39.8% | -0.50 | 102.03 | 99.05 | 105.00 | — |
| — | 76.65 | 83.00 | 79.83 | +0.49 | 39.8% | 1220 | 39.8% | -0.52 | 114.30 | 110.85 | 117.75 | — |
| — | 68.00 | 75.00 | 71.50 | +0.45 | 39.7% | 1240 | 39.7% | -0.56 | 125.33 | 120.55 | 130.10 | — |
| — | 61.00 | 69.20 | 65.10 | +0.41 | 39.7% | 1260 | 39.7% | -0.60 | 138.80 | 133.75 | 143.85 | — |
| — | 55.50 | 62.05 | 58.77 | +0.39 | 39.6% | 1280 | 39.6% | -0.62 | 152.10 | 147.25 | 156.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.